S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Wee Cig International Corporation (PK) (WCIG)
Wee Cig International Corporation (PK) (WCIG) Historical

WCIG Wee Cig International Corporation (PK)

0.0033

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

WCIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
May 16 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
May 15 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
May 14 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
May 13 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
May 10 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
May 09 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
May 08 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
May 07 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
May 06 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
May 03 2024	0.0033	0.0001	3.13%	0.0033	0.0033	0.0033	15,000
May 02 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
May 01 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	100
Apr 30 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 29 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 26 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 25 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 24 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 23 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 22 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 19 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 18 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	10,000
Apr 17 2024	0.0032	-0.00115	-26.44%	0.0032	0.0032	0.0032	700
Apr 16 2024	0.00435	0.00	0.00%	0.00435	0.00435	0.00435	0
Apr 15 2024	0.00435	0.00	0.00%	0.00435	0.00435	0.00435	0
Apr 12 2024	0.00435	0.00135	45.00%	0.00435	0.00435	0.00435	300
Apr 11 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	340,000
Apr 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 08 2024	0.004	0.001	33.33%	0.003	0.004	0.003	401
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,000
Apr 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	100,612
Mar 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,000
Mar 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 21 2024	0.003	-0.00158	-34.43%	0.003	0.003	0.003	500
Mar 20 2024	0.004575	0.00	0.00%	0.004575	0.004575	0.004575	0
Mar 19 2024	0.004575	0.00158	52.50%	0.004575	0.004575	0.004575	10,000
Mar 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,000
Mar 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	5,000
Mar 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Feb 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Feb 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Feb 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Feb 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Feb 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,000
Feb 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Feb 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0

Gabriel Resources

Shinhan Alpha REIT

Eib Green Bond Tf 1,625%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions