We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -6.25 | 0.0008 | 0.00085 | 0.0007 | 4743796 | 0.00079895 | CS |
| 4 | 0 | 0 | 0.00075 | 0.00085 | 0.0006 | 3826491 | 0.00075645 | CS |
| 12 | -0.00015 | -16.6666666667 | 0.0009 | 0.00135 | 0.0006 | 3401042 | 0.00085918 | CS |
| 26 | -0.00021 | -21.875 | 0.00096 | 0.00135 | 0.0006 | 2438667 | 0.00086521 | CS |
| 52 | -0.00045 | -37.5 | 0.0012 | 0.00526 | 0.0006 | 5118277 | 0.00233071 | CS |
| 156 | -0.00455 | -85.8490566038 | 0.0053 | 0.009 | 0.0006 | 3205637 | 0.00287233 | CS |
| 260 | -0.0026 | -77.6119402985 | 0.00335 | 0.0215 | 0.0006 | 3227810 | 0.00457119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.00075 | 0.0007 | 46768 |
| 1737671220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 9610000 |
| 1737584640 | 0.0008 | 0.0001 | 14.29 | 0.00084 | 0.00084 | 0.00075 | 645000 |
| 1737498540 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 200000 |
| 1737152880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 8520182 |
| 1737066420 | 0.0008 | 5.0E-5 | 6.67 | 0.00075 | 0.0008 | 0.00075 | 8760842 |
| 1736979720 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.0008 | 0.0007 | 24151113 |
| 1736893380 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.00065 | 2861226 |
| 1736806800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 9300 |
| 1736547720 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 486923 |
| 1736375340 | 0.0007 | -5.0E-5 | -6.67 | 0.0007249 | 0.0007249 | 0.0005999 | 2179600 |
| 1736288940 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 9336 |
| 1736202360 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 331200 |
| 1735942980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 500000 |
| 1735856700 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 2061042 |
| 1735683960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 1298324 |
| 1735597740 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.0007 | 0.0005999 | 2202000 |
| 1735338000 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 1224252 |
| 1735252020 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.0007 | 140000 |
| 1735078800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734992400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 500000 |
| 1734733200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5150 |
| 1734646800 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 70858 |
| 1734560760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734474360 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 52344 |
| 1734388140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 353332 |
| 1734128940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 52758 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1699800 |
| 1733955900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 469000 |
| 1733869200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 1381000 |
| 1733782800 | 0.0007 | -5.0E-5 | -6.67 | 0.0005999 | 0.0008 | 0.0005999 | 230285 |
| 1733523600 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0007 | 6496000 |
| 1733437500 | 0.0007 | -5.0E-5 | -6.67 | 0.0007249 | 0.0007249 | 0.0005999 | 1610000 |
| 1733350980 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 500 |
| 1733264700 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.0007 | 666014 |
| 1733178180 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 1020000 |
| 1732918200 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 310000 |
| 1732746540 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1747452 |
| 1732660140 | 0.0008 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 3799000 |
| 1732573560 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0008 | 250000 |
| 1732314000 | 0.00085 | -5.0E-5 | -5.56 | 0.00085 | 0.00085 | 0.00085 | 2000 |
| 1732227900 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0009 | 113111 |
| 1732141740 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00085 | 101200 |
| 1732054800 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 338986 |
| 1731968640 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 1212973 |
| 1731709260 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.00085 | 103114 |
| 1731622800 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 4385350 |
| 1731536760 | 0.0009 | 9.0E-5 | 11.11 | 0.0008 | 0.00115 | 0.0008 | 10140834 |
| 1731450480 | 0.00081 | -4.0E-5 | -4.71 | 0.00085 | 0.0009 | 0.00081 | 222332 |
| 1731363600 | 0.00085 | 0 | 0.00 | 0.0007 | 0.00085 | 0.0007 | 354000 |
| 1731104400 | 0.00085 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 5544800 |
| 1731018540 | 0.00085 | -5.0E-5 | -5.56 | 0.00085 | 0.0009 | 0.0008 | 1960095 |
| 1730931600 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.00095 | 0.0008 | 8671000 |
| 1730845680 | 0.001 | 0 | 0.00 | 0.001 | 0.00135 | 0.0009 | 59545890 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.00095 | 450700 |
| 1730496420 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1205000 |
| 1730409780 | 0.0009 | 0.0003001 | 50.03 | 0.0005999 | 0.001 | 0.0005999 | 9589653 |
| 1730323500 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00065 | 0.0005999 | 370000 |
| 1730237280 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 1990000 |
| 1730150700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
