Volume | 20,372,219 |
|
|||||
News | - | ||||||
Day High | 0.00275 | Low High |
|||||
Day Low | 0.0021 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wanderport Corporation (PK) | WDRP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0026 | 0.0021 | 0.00275 | 0.0027 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
81 | 20,372,219 | US$ 0.002224 | US$ 45,300 | - | 0.0008 - 0.00526 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:07:35 | 246,119 | US$ 0.0022 | USD |
Wanderport (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WDRP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0043 | 0.00526 | 0.0019 | 0.0039063 | 34,667,278 | -0.0021 | -48.84% |
1 Month | 0.0012 | 0.00526 | 0.001 | 0.00359 | 25,482,752 | 0.001 | 83.33% |
3 Months | 0.0011 | 0.00526 | 0.0009 | 0.0033938 | 10,647,647 | 0.0011 | 100.00% |
6 Months | 0.0011 | 0.00526 | 0.0008 | 0.002927 | 6,344,022 | 0.0011 | 100.00% |
1 Year | 0.0014 | 0.00526 | 0.0008 | 0.0026715 | 3,693,023 | 0.0008 | 57.14% |
3 Years | 0.005 | 0.015 | 0.0008 | 0.0043551 | 3,171,952 | -0.0028 | -56.00% |
5 Years | 0.012 | 0.0215 | 0.0008 | 0.0051981 | 2,787,693 | -0.0098 | -81.67% |