We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0077 | -16.0751565762 | 0.0479 | 0.0479 | 0.0402 | 250 | 0.04174 | CS |
| 12 | 0.00212 | 5.56722689076 | 0.03808 | 0.0576 | 0.025 | 831 | 0.03258972 | CS |
| 26 | 0.00415 | 11.5117891817 | 0.03605 | 0.0576 | 0.025 | 1027 | 0.03369027 | CS |
| 52 | -0.0469 | -53.8461538462 | 0.0871 | 0.1015 | 0.025 | 1483 | 0.04774887 | CS |
| 156 | -0.0536 | -57.1428571429 | 0.0938 | 0.3236 | 0.0049 | 10035 | 0.04457485 | CS |
| 260 | -0.0289 | -41.8234442836 | 0.0691 | 0.3236 | 0.0049 | 13152 | 0.05493036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1718919000 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1718746200 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1718659800 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1718400600 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1718314200 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1718227800 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1718141400 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1718055000 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1717795800 | 0.0402 | -0.0077 | -16.08 | 0.0402 | 0.0402 | 0.0402 | 400 |
| 1717709400 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1717622940 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1717536540 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1717450140 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1717190940 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1717104540 | 0.0479 | 0.0229 | 91.60 | 0.0479 | 0.0479 | 0.0479 | 100 |
| 1717017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716931200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716412800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716326400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716240000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715980800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715721600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715635200 | 0.025 | -0.0163 | -39.47 | 0.025 | 0.025 | 0.025 | 4811 |
| 1715376540 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1715290140 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1715203740 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1715117340 | 0.0413 | 0.0032 | 8.40 | 0.0413 | 0.0413 | 0.0413 | 500 |
| 1715030940 | 0.0381 | -0.0195 | -33.85 | 0.0381 | 0.0381 | 0.0381 | 500 |
| 1714771740 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1714685340 | 0.0576 | 0.0182 | 46.19 | 0.0576 | 0.0576 | 0.0576 | 100 |
| 1714599000 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1714512600 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1714425900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1714166700 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1714080300 | 0.0394 | 0.00408 | 11.55 | 0.0394 | 0.0394 | 0.0394 | 1000 |
| 1713994020 | 0.03532 | -0.02028 | -36.47 | 0.03532 | 0.03532 | 0.03532 | 1000 |
| 1713907500 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1713821100 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1713561900 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1713475500 | 0.0556 | 0.02136 | 62.38 | 0.0556 | 0.0556 | 0.0556 | 200 |
| 1713389100 | 0.03424 | -0.009 | -20.81 | 0.03424 | 0.03424 | 0.03424 | 400 |
| 1713302940 | 0.04324 | 0.00594 | 15.92 | 0.04324 | 0.04324 | 0.04324 | 400 |
| 1713216360 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1712957160 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1712870760 | 0.0373 | 0.00738 | 24.67 | 0.0373 | 0.0373 | 0.0373 | 1000 |
| 1712784000 | 0.02992 | 0 | 0.00 | 0.02992 | 0.02992 | 0.02992 | 0 |
| 1712697600 | 0.02992 | 0 | 0.00 | 0.02992 | 0.02992 | 0.02992 | 0 |
| 1712611200 | 0.02992 | 0 | 0.00 | 0.02992 | 0.02992 | 0.02992 | 0 |
| 1712352000 | 0.02992 | -0.00816 | -21.43 | 0.02992 | 0.02992 | 0.02992 | 1000 |
| 1712266140 | 0.03808 | 0 | 0.00 | 0.03808 | 0.03808 | 0.03808 | 0 |
| 1712179740 | 0.03808 | 0 | 0.00 | 0.03808 | 0.03808 | 0.03808 | 0 |
| 1712093340 | 0.03808 | 0 | 0.00 | 0.03808 | 0.03808 | 0.03808 | 0 |
| 1712006940 | 0.03808 | 0.00853 | 28.87 | 0.03808 | 0.03808 | 0.03808 | 223 |
| 1711660800 | 0.02955 | -0.0028 | -8.66 | 0.02955 | 0.02955 | 0.02955 | 1000 |
| 1711546200 | 0.0323499 | 0 | 0.00 | 0.0323499 | 0.0323499 | 0.0323499 | 0 |
| 1711459800 | 0.0323499 | 0 | 0.00 | 0.0323499 | 0.0323499 | 0.0323499 | 0 |
| 1711373400 | 0.0323499 | 0 | 0.00 | 0.0323499 | 0.0323499 | 0.0323499 | 0 |
| 1711114200 | 0.0323499 | 0 | 0.00 | 0.0323499 | 0.0323499 | 0.0323499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
