Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westaim Corporation (PK) | WEDXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.33% | 3.04 | 15:07:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.25 | 3.03 | 3.25 | 3.04 | 3.05 |
WEDXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.25 | 2.83 | 2.99 | 74,380 | 0.14 | 4.83% |
| 1 Month | 2.70 | 3.25 | 2.55 | 2.90 | 32,100 | 0.34 | 12.59% |
| 3 Months | 2.72 | 3.25 | 2.55 | 2.76 | 28,226 | 0.32 | 11.76% |
| 6 Months | 2.75 | 3.25 | 2.55 | 2.78 | 36,976 | 0.29 | 10.55% |
| 1 Year | 2.41 | 3.25 | 2.35 | 2.73 | 29,145 | 0.63 | 26.14% |
| 3 Years | 2.23 | 3.25 | 1.6971 | 2.26 | 31,096 | 0.81 | 36.32% |
| 5 Years | 2.11 | 3.25 | 0.9574 | 1.96 | 34,361 | 0.93 | 44.08% |
WEDXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.05 | 0.12 | 4.10% | 2.95 | 3.05 | 2.95 | 174,355 |
| May 16 2024 | 2.93 | 0.10 | 3.39% | 2.89 | 2.944 | 2.89 | 77,721 |
| May 15 2024 | 2.834 | -0.05 | -1.60% | 2.90 | 2.92 | 2.83 | 38,493 |
| May 14 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| May 13 2024 | 2.88 | -0.01 | -0.35% | 2.90 | 2.90 | 2.86 | 6,952 |
| May 10 2024 | 2.89 | 0.03 | 1.05% | 2.87 | 2.90 | 2.87 | 60,259 |
| May 09 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.87 | 2.85 | 10,972 |
| May 08 2024 | 2.85 | 0.01 | 0.35% | 2.835 | 2.85 | 2.83 | 19,300 |
| May 07 2024 | 2.84 | 0.03 | 1.07% | 2.84 | 2.84 | 2.82 | 38,794 |
| May 06 2024 | 2.81 | 0.09 | 3.31% | 2.72 | 2.84 | 2.72 | 119,070 |
| May 03 2024 | 2.72 | -0.03 | -1.09% | 2.72 | 2.72 | 2.72 | 800 |
| May 02 2024 | 2.75 | 0.04 | 1.48% | 2.75 | 2.75 | 2.75 | 3,530 |
| May 01 2024 | 2.71 | -0.01 | -0.37% | 2.69 | 2.71 | 2.69 | 3,933 |
| Apr 30 2024 | 2.72 | -0.02 | -0.73% | 2.72 | 2.72 | 2.72 | 13,500 |
| Apr 29 2024 | 2.74 | 0.02 | 0.74% | 2.75 | 2.75 | 2.73 | 1,210 |
| Apr 26 2024 | 2.72 | 0.00 | 0.00% | 2.7058 | 2.73 | 2.7058 | 7,185 |
| Apr 25 2024 | 2.72 | -0.01 | -0.37% | 2.73 | 2.73 | 2.70 | 11,818 |
| Apr 24 2024 | 2.73 | -0.02 | -0.73% | 2.71 | 2.73 | 2.71 | 10,400 |
| Apr 23 2024 | 2.75 | 0.04 | 1.48% | 2.55 | 2.75 | 2.55 | 5,315 |
| Apr 22 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.71 | 2.70 | 6,286 |
