Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 800 |
|
|||||
| News | - | ||||||
| Day High | 2.72 | Low High |
|||||
| Day Low | 2.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westaim Corporation (PK) | WEDXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.09% | 2.72 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.72 | 2.72 | 2.72 | 2.72 | 2.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 800 | US$ 2.72 | US$ 2,176 | - | 2.13 - 3.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:01:02 | average | 100 | US$ 2.740227 | USD |
Westaim (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/08/2024 | 15:52 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 11/20/2023 | 15:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/16/2023 | 19:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 7/21/2023 | 18:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 7/21/2023 | 18:55 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEDXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.7058 | 2.75 | 2.69 | 2.72 | 5,872 | 0.0142 | 0.52% |
| 1 Month | 2.62 | 2.75 | 2.55 | 2.65 | 13,192 | 0.10 | 3.82% |
| 3 Months | 2.64 | 2.7633 | 2.55 | 2.67 | 23,273 | 0.08 | 3.03% |
| 6 Months | 2.67 | 3.24 | 2.55 | 2.76 | 35,349 | 0.05 | 1.87% |
| 1 Year | 2.14 | 3.24 | 2.13 | 2.68 | 28,829 | 0.58 | 27.10% |
| 3 Years | 2.21 | 3.24 | 1.6971 | 2.24 | 30,450 | 0.51 | 23.08% |
| 5 Years | 2.15 | 3.24 | 0.9574 | 1.95 | 34,050 | 0.57 | 26.51% |
