Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.9 | 11.9 | 11.9 | 1589 | 11.9 | CS |
| 4 | 0.04 | 0.337268128162 | 11.86 | 11.9 | 11.86 | 1218 | 11.88609195 | CS |
| 12 | -0.1 | -0.833333333333 | 12 | 12 | 11.31 | 766 | 11.81070542 | CS |
| 26 | -0.2 | -1.65289256198 | 12.1 | 13 | 11.31 | 19960 | 11.95720447 | CS |
| 52 | -0.2 | -1.65289256198 | 12.1 | 13 | 11.31 | 19960 | 11.95720447 | CS |
| 156 | -0.2 | -1.65289256198 | 12.1 | 13 | 11.31 | 19960 | 11.95720447 | CS |
| 260 | -0.2 | -1.65289256198 | 12.1 | 13 | 11.31 | 19960 | 11.95720447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741901340 | 11.9 | 0.04 | 0.34 | 11.9 | 11.9 | 11.9 | 1589 |
| 1741818540 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1741732140 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1741645740 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1741386540 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1741300140 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1741213740 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1741127340 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1741040940 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740781740 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740695340 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 847 |
| 1740608640 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740522240 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740435840 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740176640 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740090240 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740003840 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1739917440 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1739571840 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1739485440 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1739399040 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1739312640 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1739226240 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738967040 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738880640 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738794240 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738707840 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738621440 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738362240 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738275840 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738189440 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738103040 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738016640 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737757440 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737671040 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737584640 | 11.86 | 0.55 | 4.86 | 11.86 | 11.86 | 11.86 | 236 |
| 1737498360 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1737152760 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1737066360 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736979960 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736893560 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736807160 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736547960 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736375160 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736288760 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736202360 | 11.31 | -0.55 | -4.64 | 12 | 12 | 11.31 | 390 |
| 1735942800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735856400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735683600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735597200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735338000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735251600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735078800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734992400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734733200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734646800 | 11.86 | -0.1 | -0.84 | 11.99 | 11.99 | 11.86 | 502 |
| 1734560940 | 11.96 | -0.15 | -1.24 | 11.96 | 11.96 | 11.96 | 155701 |
| 1734474360 | 12.11 | 0.01 | 0.08 | 13 | 13 | 12.11 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
