Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WeWorks Inc (CE) | WEWKQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 |
WEWKQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.147 | 0.01 | 0.0470102 | 35,141 | 0.05 | 500.00% |
| 1 Month | 0.131 | 0.25 | 0.01 | 0.0818673 | 14,153 | -0.071 | -54.20% |
| 3 Months | 0.076 | 0.50 | 0.0001 | 0.1667521 | 19,470 | -0.016 | -21.05% |
| 6 Months | 0.26 | 0.85 | 0.0001 | 0.2777203 | 44,984 | -0.20 | -76.92% |
| 1 Year | 0.52 | 2.44 | 0.0001 | 1.34 | 211,934 | -0.46 | -88.46% |
| 3 Years | 0.52 | 2.44 | 0.0001 | 1.34 | 211,934 | -0.46 | -88.46% |
| 5 Years | 0.52 | 2.44 | 0.0001 | 1.34 | 211,934 | -0.46 | -88.46% |
WEWKQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Jun 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Jun 11 2024 | 0.06 | 0.03 | 100.00% | 0.04 | 0.08 | 0.03 | 44,019 |
| Jun 10 2024 | 0.03 | -0.09 | -75.00% | 0.01 | 0.147 | 0.01 | 56,151 |
| Jun 07 2024 | 0.12 | 0.08 | 200.00% | 0.01 | 0.12 | 0.01 | 5,252 |
| Jun 06 2024 | 0.04 | -0.06 | -60.00% | 0.12 | 0.12 | 0.04 | 2,215 |
| Jun 05 2024 | 0.10 | -0.03 | -23.08% | 0.13 | 0.13 | 0.01 | 11,717 |
| Jun 04 2024 | 0.13 | 0.11 | 550.00% | 0.02 | 0.13 | 0.02 | 4,272 |
| Jun 03 2024 | 0.02 | -0.093 | -82.30% | 0.01 | 0.02 | 0.01 | 2,798 |
| May 31 2024 | 0.113 | -0.007 | -5.83% | 0.16 | 0.16 | 0.113 | 14,683 |
| May 30 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.15 | 0.11 | 42,437 |
| May 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 377 |
| May 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,820 |
| May 24 2024 | 0.12 | 0.005 | 4.35% | 0.116 | 0.12 | 0.116 | 978 |
| May 23 2024 | 0.115 | 0.005 | 4.55% | 0.14 | 0.25 | 0.115 | 33,704 |
| May 22 2024 | 0.11 | -0.03 | -21.43% | 0.11 | 0.12 | 0.11 | 4,817 |
| May 21 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 20 2024 | 0.14 | -0.01 | -6.67% | 0.075 | 0.14 | 0.075 | 808 |
| May 17 2024 | 0.15 | -0.03 | -16.67% | 0.131 | 0.15 | 0.131 | 394 |
| May 16 2024 | 0.18 | 0.0299 | 19.92% | 0.20 | 0.38 | 0.13 | 3,950 |
| May 15 2024 | 0.1501 | 0.0151 | 11.19% | 0.13 | 0.16 | 0.13 | 4,687 |
| May 14 2024 | 0.135 | -0.075 | -35.71% | 0.03 | 0.135 | 0.03 | 2,889 |
