We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 13.7820512821 | 1.56 | 1.78 | 1.52 | 88151 | 1.60562756 | CS |
| 4 | 0.185 | 11.6352201258 | 1.59 | 1.78 | 1.5 | 109922 | 1.56560896 | CS |
| 12 | -0.075 | -4.05405405405 | 1.85 | 1.88 | 1.4 | 94198 | 1.59473647 | CS |
| 26 | -0.165 | -8.50515463918 | 1.94 | 2.39 | 1.4 | 88460 | 1.74337539 | CS |
| 52 | 0.115 | 6.92771084337 | 1.66 | 2.39 | 1.348 | 64985 | 1.76822776 | CS |
| 156 | 0.48 | 37.0656370656 | 1.295 | 2.39 | 1.21 | 59218 | 1.76520449 | CS |
| 260 | 0.48 | 37.0656370656 | 1.295 | 2.39 | 1.21 | 59218 | 1.76520449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 1.775 | 0.09 | 5.03 | 1.7 | 1.78 | 1.7 | 157305 |
| 1741901340 | 1.69 | 0.14 | 8.96 | 1.58 | 1.69 | 1.58 | 136223 |
| 1741814940 | 1.551 | 0 | 0.06 | 1.53 | 1.57 | 1.53 | 46504 |
| 1741728480 | 1.55 | -0.04 | -2.39 | 1.52 | 1.572 | 1.52 | 50513 |
| 1741641600 | 1.588 | 0.02 | 1.15 | 1.55 | 1.59 | 1.55 | 69448 |
| 1741386000 | 1.57 | 0 | 0.00 | 1.56 | 1.6 | 1.54 | 138066 |
| 1741300140 | 1.57 | 0.01 | 0.64 | 1.58 | 1.59 | 1.57 | 129591 |
| 1741213440 | 1.56 | 0.03 | 1.83 | 1.545 | 1.566 | 1.5411 | 85377 |
| 1741126800 | 1.532 | -0.03 | -1.79 | 1.5132 | 1.55 | 1.5 | 149069 |
| 1741040760 | 1.56 | 0.01 | 0.87 | 1.6 | 1.6 | 1.541 | 139784 |
| 1740781260 | 1.5465 | 0.02 | 1.41 | 1.6 | 1.6 | 1.5169999 | 42937 |
| 1740695340 | 1.525 | 0 | 0.33 | 1.55 | 1.5535 | 1.525 | 68891 |
| 1740608400 | 1.52 | -0.05 | -3.18 | 1.59 | 1.59 | 1.52 | 145193 |
| 1740522480 | 1.57 | 0.01 | 0.64 | 1.57 | 1.58 | 1.541 | 109151 |
| 1740435600 | 1.56 | -0.02 | -1.27 | 1.56 | 1.58 | 1.53 | 116993 |
| 1740176400 | 1.58 | 0.01 | 0.57 | 1.575 | 1.6 | 1.569 | 152337 |
| 1740090480 | 1.571 | 0.02 | 1.35 | 1.57 | 1.6 | 1.531 | 179372 |
| 1740003960 | 1.55 | -0.01 | -0.35 | 1.71 | 1.71 | 1.531 | 206778 |
| 1739917740 | 1.5555 | 0.01 | 0.45 | 1.5515 | 1.56 | 1.53 | 91902 |
| 1739572020 | 1.5485 | -0.01 | -0.74 | 1.59 | 1.59 | 1.5485 | 30393 |
| 1739485320 | 1.56 | 0.02 | 1.30 | 1.55 | 1.57 | 1.54 | 82515 |
| 1739398920 | 1.54 | -0.01 | -0.65 | 1.54 | 1.548993 | 1.51 | 37549 |
| 1739312940 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.54 | 114029 |
| 1739226000 | 1.54 | 0.01 | 0.39 | 1.5555 | 1.56 | 1.5101 | 188948 |
| 1738967160 | 1.534 | -0.03 | -1.67 | 1.5785 | 1.5785 | 1.51 | 78914 |
| 1738880400 | 1.56 | 0.05 | 3.17 | 1.56 | 1.572 | 1.54 | 88094 |
| 1738794000 | 1.512 | 0.05 | 3.10 | 1.61 | 1.61 | 1.48 | 188067 |
| 1738708080 | 1.4665 | 0.07 | 4.75 | 1.43 | 1.51 | 1.43 | 189521 |
| 1738621740 | 1.4 | -0.16 | -10.26 | 1.435 | 1.45 | 1.4 | 251402 |
| 1738362000 | 1.56 | -0.05 | -3.11 | 1.61 | 1.618 | 1.56 | 34788 |
| 1738276080 | 1.61 | 0.04 | 2.55 | 1.56 | 1.6299999 | 1.53 | 167070 |
| 1738189740 | 1.57 | -0.03 | -1.88 | 1.59 | 1.6 | 1.57 | 131029 |
| 1738103280 | 1.6 | -0.01 | -0.37 | 1.59 | 1.6 | 1.58 | 53267 |
| 1738016820 | 1.606 | -0.04 | -2.67 | 1.65 | 1.66 | 1.591 | 37892 |
| 1737757440 | 1.65 | -0.05 | -2.94 | 1.672 | 1.68 | 1.65 | 41884 |
| 1737671220 | 1.7 | -0 | -0.21 | 1.71 | 1.72 | 1.695 | 50758 |
| 1737584640 | 1.7035 | -0.01 | -0.38 | 1.69 | 1.72 | 1.65 | 22532 |
| 1737498540 | 1.71 | 0.06 | 3.64 | 1.66 | 1.7275 | 1.66 | 58528 |
| 1737152880 | 1.65 | -0.02 | -1.20 | 1.68 | 1.68 | 1.6399999 | 69726 |
| 1737066420 | 1.67 | 0.02 | 1.21 | 1.688 | 1.69 | 1.666 | 89525 |
| 1736979720 | 1.65 | 0.03 | 1.91 | 1.6299999 | 1.67 | 1.62 | 168827 |
| 1736893380 | 1.619 | 0.04 | 2.47 | 1.6 | 1.62 | 1.6 | 31496 |
| 1736806800 | 1.58 | -0.04 | -2.47 | 1.46 | 1.6299999 | 1.46 | 56634 |
| 1736547720 | 1.62 | -0.22 | -11.81 | 1.72 | 1.72 | 1.61 | 168394 |
| 1736375340 | 1.837 | 0.09 | 4.97 | 1.8 | 1.85 | 1.8 | 60035 |
| 1736288940 | 1.75 | -0.02 | -1.13 | 1.7775 | 1.7775 | 1.73 | 137648 |
| 1736202360 | 1.77 | -0.02 | -1.14 | 1.78 | 1.78 | 1.76 | 19395 |
| 1735942980 | 1.7905 | -0.07 | -3.61 | 1.79 | 1.82 | 1.78 | 86990 |
| 1735856700 | 1.8575 | 0.11 | 6.15 | 1.7855 | 1.8575 | 1.77 | 90708 |
| 1735683960 | 1.7499 | 0 | 0.28 | 1.77 | 1.77 | 1.73 | 43383 |
| 1735597740 | 1.745 | -0.03 | -1.41 | 1.770885 | 1.798 | 1.675 | 73098 |
| 1735338000 | 1.77 | -0.01 | -0.56 | 1.78 | 1.78 | 1.77 | 28135 |
| 1735252020 | 1.78 | -0.02 | -1.00 | 1.81 | 1.81 | 1.77 | 12760 |
| 1735078200 | 1.798 | 0.02 | 1.01 | 1.78 | 1.798 | 1.78 | 2373 |
| 1734992400 | 1.78 | -0.07 | -3.78 | 1.88 | 1.88 | 1.76 | 34360 |
| 1734733200 | 1.85 | 0.01 | 0.54 | 1.85 | 1.85 | 1.77 | 102119 |
| 1734646800 | 1.84 | -0.07 | -3.77 | 1.852 | 1.856 | 1.82 | 63128 |
| 1734560940 | 1.912 | -0.07 | -3.43 | 2.02 | 2.07 | 1.9015 | 173695 |
| 1734474360 | 1.98 | 0.07 | 3.50 | 1.93 | 1.98 | 1.93 | 46055 |
| 1734388140 | 1.913 | 0.06 | 3.41 | 1.9 | 1.93 | 1.9 | 82612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
