ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Westgold Resources Ltd (PK)

Westgold Resources Ltd (PK) (WGXRF)

1.775
0.085
(5.03%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21513.78205128211.561.781.52881511.60562756CS
40.18511.63522012581.591.781.51099221.56560896CS
12-0.075-4.054054054051.851.881.4941981.59473647CS
26-0.165-8.505154639181.942.391.4884601.74337539CS
520.1156.927710843371.662.391.348649851.76822776CS
1560.4837.06563706561.2952.391.21592181.76520449CS
2600.4837.06563706561.2952.391.21592181.76520449CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419876801.7750.095.031.71.781.7157305
17419013401.690.148.961.581.691.58136223
17418149401.55100.061.531.571.5346504
17417284801.55-0.04-2.391.521.5721.5250513
17416416001.5880.021.151.551.591.5569448
17413860001.5700.001.561.61.54138066
17413001401.570.010.641.581.591.57129591
17412134401.560.031.831.5451.5661.541185377
17411268001.532-0.03-1.791.51321.551.5149069
17410407601.560.010.871.61.61.541139784
17407812601.54650.021.411.61.61.516999942937
17406953401.52500.331.551.55351.52568891
17406084001.52-0.05-3.181.591.591.52145193
17405224801.570.010.641.571.581.541109151
17404356001.56-0.02-1.271.561.581.53116993
17401764001.580.010.571.5751.61.569152337
17400904801.5710.021.351.571.61.531179372
17400039601.55-0.01-0.351.711.711.531206778
17399177401.55550.010.451.55151.561.5391902
17395720201.5485-0.01-0.741.591.591.548530393
17394853201.560.021.301.551.571.5482515
17393989201.54-0.01-0.651.541.5489931.5137549
17393129401.550.010.651.541.551.54114029
17392260001.540.010.391.55551.561.5101188948
17389671601.534-0.03-1.671.57851.57851.5178914
17388804001.560.053.171.561.5721.5488094
17387940001.5120.053.101.611.611.48188067
17387080801.46650.074.751.431.511.43189521
17386217401.4-0.16-10.261.4351.451.4251402
17383620001.56-0.05-3.111.611.6181.5634788
17382760801.610.042.551.561.62999991.53167070
17381897401.57-0.03-1.881.591.61.57131029
17381032801.6-0.01-0.371.591.61.5853267
17380168201.606-0.04-2.671.651.661.59137892
17377574401.65-0.05-2.941.6721.681.6541884
17376712201.7-0-0.211.711.721.69550758
17375846401.7035-0.01-0.381.691.721.6522532
17374985401.710.063.641.661.72751.6658528
17371528801.65-0.02-1.201.681.681.639999969726
17370664201.670.021.211.6881.691.66689525
17369797201.650.031.911.62999991.671.62168827
17368933801.6190.042.471.61.621.631496
17368068001.58-0.04-2.471.461.62999991.4656634
17365477201.62-0.22-11.811.721.721.61168394
17363753401.8370.094.971.81.851.860035
17362889401.75-0.02-1.131.77751.77751.73137648
17362023601.77-0.02-1.141.781.781.7619395
17359429801.7905-0.07-3.611.791.821.7886990
17358567001.85750.116.151.78551.85751.7790708
17356839601.749900.281.771.771.7343383
17355977401.745-0.03-1.411.7708851.7981.67573098
17353380001.77-0.01-0.561.781.781.7728135
17352520201.78-0.02-1.001.811.811.7712760
17350782001.7980.021.011.781.7981.782373
17349924001.78-0.07-3.781.881.881.7634360
17347332001.850.010.541.851.851.77102119
17346468001.84-0.07-3.771.8521.8561.8263128
17345609401.912-0.07-3.432.022.071.9015173695
17344743601.980.073.501.931.981.9346055
17343881401.9130.063.411.91.931.982612