We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 3031610 | 0.00014269 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 5123690 | 0.0001586 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 4118900 | 0.00014092 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 3633260 | 0.00013219 | CS |
| 52 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 5118988 | 0.00014532 | CS |
| 156 | -0.0003 | -75 | 0.0004 | 0.0006 | 1.0E-6 | 7498543 | 0.00028723 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0081 | 1.0E-6 | 22322566 | 0.0008894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 250000 |
| 1737671220 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 4819003 |
| 1737584640 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 2630000 |
| 1737498540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 4260437 |
| 1737152880 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 416999 |
| 1737066420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2001992 |
| 1736979720 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 21890000 |
| 1736893380 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 3520000 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 400800 |
| 1736547720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2650579 |
| 1736375340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 2640080 |
| 1736288940 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 10461774 |
| 1736202360 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 586863 |
| 1735942980 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11625677 |
| 1735856700 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 2411790 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1887000 |
| 1735597740 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 1060000 |
| 1735338000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 13839732 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 488050 |
| 1735078200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 270010 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1348000 |
| 1734733200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1113900 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 542000 |
| 1734560940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 625000 |
| 1734474360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 1322000 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5011399 |
| 1734128940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 320000 |
| 1734042480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2056250 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 9345060 |
| 1733869200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 170000 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10249999 |
| 1733523600 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.000145 | 1.0E-6 | 1350000 |
| 1733437500 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 1.0E-6 | 3789113 |
| 1733350980 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 1255000 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1967400 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 740000 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1511718 |
| 1732746540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 2427694 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17357016 |
| 1732573560 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 1.0E-6 | 3560391 |
| 1732314000 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 606517 |
| 1732227900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1290000 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 320000 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1731968640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 10022641 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 104333 |
| 1731622800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1414261 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3233850 |
| 1731450480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 27379643 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6153494 |
| 1731104400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 4221440 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3458498 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2262100 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 4932000 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 7108002 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 32000 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5909250 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2316000 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 435000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
