ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gol Linhas Aereas Inteligentes S.A.

Gol Linhas Aereas Inteligentes S.A. (GOLL13)

1.25
-0.03
( -2.34% )
Updated: 12:08:56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.25
Bid
1.25
Ask
1.26
Volume
6,600
1.20 Day's Range 1.33
0.13 52 Week Range 5.00
Previous Close
1.28
Open
1.28
Last Trade
100
@
1.25
Last Trade Time
12:08:56
Average Volume (3m)
58,377
Financial Volume
R$ 8,448
VWAP
1.28

GOLL13 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-34.89583333331.921.921.2536001.49933302PR
40.5373.61111111110.722.090.66733241.41885118PR
120.86220.5128205130.392.090.31583770.89641047PR
260.92278.7878787880.332.090.13807870.43082548PR
52-3.49-73.62869198314.7450.13783700.44481619PR
1560.4250.60240963860.835.840.13668120.63418712PR
2600.4250.60240963860.835.840.13668120.63418712PR

GOLL13 - Frequently Asked Questions (FAQ)

What is the current GOL PN share price?
The current share price of GOL PN is R$ 1.25
What is the 1 year trading range for GOL PN share price?
GOL PN has traded in the range of R$ 0.13 to R$ 5.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.55
(44.74%)
600
INEP3Inepar Sa Ind Construcoes
R$ 1.57
(18.05%)
162.4k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.15
(13.55%)
7.6k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
50.8k
ANIM3Anima Holding S.A.
R$ 1.88
(11.90%)
19.04M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
1.84M
BIOM11Biomm SA
R$ 0.75
(-7.41%)
400
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.86
(-6.12%)
6.92M
PMAM3Paranapanema Sa
R$ 1.24
(-6.06%)
697.1k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.38
(4.55%)
73.22M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(1.75%)
24.84M
ABEV3Ambev SA
R$ 10.93
(-1.09%)
23.46M
ANIM3Anima Holding S.A.
R$ 1.88
(11.90%)
19.04M
BBDC4Bco Bradesco Sa
R$ 11.25
(-1.23%)
14.89M

Discussion

View Full Feed
stealofadeal stealofadeal 3 minutes ago
$BLTHD I am sure they have a plan because all the insiders are holding restricted commons themselves. Better days are coming in my opinion. $$$$$
BLTHD
diggitydoodle diggitydoodle 3 minutes ago
Back to worthless...what a shocker! 🤣
Would be nice to get a PR outta the great CEO...instead of the know nothing guessing & predictions of the pumpers.
RNVA!!$$??????????
RNVA
glenn1919 glenn1919 3 minutes ago
GNLX.....DRMA.....IQ.....TUYA......SIDU........https://stockcharts.com/h-sc/ui?s=SIDU&p=D&yr=0&mn=3&dy=0&id=p11960084343
DRMA GNLX SIDU
rstar rstar 3 minutes ago
after MARAD approval and FID couldn't be be better timing to come public like $VG, except through a rm into the shell they already own for that purpose ;-) ;-) $TGLO!!!
TGLO VG
jog49 jog49 3 minutes ago
" It will take time."

That was a quote from Hank Paulson in 2008, wasn't it?
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
TA would be Better for a stock like Anavex, here's why

https://www.investopedia.com/ask/answers/032615/what-are-differences-between-weak-strong-and-semistrong-versions-efficient-market-hypothesis.asp

TA assumes strong form efficiency, so by analyzing charts we can see t
AVXL
Wayne R Wayne R 3 minutes ago
Sorry, but the cash belongs to the people that deposited it with them.

How would you feel if the money you deposited with your trading platform wasn't really yours?
FDCT
Monksdream Monksdream 3 minutes ago
These med tech companies expend a lot time at conferences
elks elks 4 minutes ago
Loaded up news will come Tic Toc !!!!!! Moves on air I,m Holding too 30 bucks
RNAZ
glenn1919 glenn1919 4 minutes ago
TOI......GORO.......TNXP.......GCTK......MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
GCTK GORO MULN
Doubledown75 Doubledown75 4 minutes ago
How in the F is the box below 15?
lol
Market is screwed up
SPY
Flexplate Flexplate 5 minutes ago
Jared already said they will be implementing a buy back of shares.
NBRI
Angelmin Angelmin 5 minutes ago
Please copy whole article,
ThanksĀ 
FNMA
DTGoody DTGoody 5 minutes ago
WARNING! TRUMP SPEAKS AT THE WEF! PROMISES TO FAST TRACK THEIR PLANS FOR A.I. GOVERNANCE IN AMERICA!

https://youtu.be/CObr7zbn7lc
Monksdream Monksdream 5 minutes ago
CHILLY DIP TIME FOR DAY FLIPPERS
StayHumble StayHumble 5 minutes ago
💹per IO email response wow💹$5M Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwte
UBQU
laraz5 laraz5 5 minutes ago
Anyone else notice the sharp decline in PPS since Joe Pignatiello died?

I wonder if he had more to do with XCRT than first anticipated?

It seems nothing can fix this toxic spiral the PPS has entered in too?

Sad day for shareholders?

Sad yea
XCRT
stealofadeal stealofadeal 6 minutes ago
$BLTHD We are fresh off the reverse split to meet the uplist requirements for the NASDAQ or NYSE. Many accounts are not allowing trades on the ticker yet. We will be fine and trading next week Schwab informed me. All will be back to normal soon.
BLTHD
crazy horse 0 crazy horse 0 6 minutes ago
North Korea is reportedly gearing up to send more troops and weapons to aid Russia in their war against Ukraine amid staggering North Korean casualties.

In a strategic exchange with Russian President Vladimir Putin, North Korea's Supreme Leader Kim Jong Un sent nearly 10,000 to 12,000
TradingCharts TradingCharts 6 minutes ago
Fiscal Year ends in Mar
https://money.tmx.com/en/quote/IBAT/financials-filings
IBATF
DTGoody DTGoody 6 minutes ago
IT'S OFFICIAL! TRUMP SIGNS BILL TO MAKE AMERICA THE CAPITAL OF THE NEW ONE WORLD ORDER GOVERNMENT!

https://youtu.be/A0_cUXRxoTI
luckydude777 luckydude777 6 minutes ago
Well then I'll get my $20 for SURE!!!
Myth Myth 6 minutes ago
Cry Sky - Malford Milligan /Double Trouble

https://www.youtube.com/watch?v=FeJXP4lRQ1g
AugustaFriends AugustaFriends 6 minutes ago
🐇🐍 🧨🧨 $ALLR Orions maybe a big winner next week !!!
ALLR
BullNBear52 BullNBear52 7 minutes ago
Google Bills Mafia.