ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gol Linhas Aereas Inteligentes S.A.

Gol Linhas Aereas Inteligentes S.A. (GOLL13)

0.63
0.14
(28.57%)
Closed November 25 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.63
Bid
0.36
Ask
0.82
Volume
71,500
0.49 Day's Range 0.74
0.13 52 Week Range 5.84
Previous Close
0.49
Open
0.49
Last Trade
1000
@
0.63
Last Trade Time
Average Volume (3m)
70,934
Financial Volume
R$ 43,043
VWAP
0.602

GOLL13 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28800.350.740.311778250.46012653PR
40.331100.30.740.3706720.4220816PR
120.46270.5882352940.170.740.13709340.29883939PR
260.44231.5789473680.190.740.13999550.27189006PR
52-3.91-86.12334801764.545.840.13735910.49432167PR
156-0.2-24.09638554220.835.840.13689590.57989674PR
260-0.2-24.09638554220.835.840.13689590.57989674PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.5k
RCSL4Recrusul Sa
R$ 2.02
(11.60%)
7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.60
(8.84%)
13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
AZUL4AZUL SA
R$ 5.40
(8.65%)
40.75M
PPLA11PPLA Participations Ltd
R$ 1.95
(-14.10%)
738
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
500
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.16
(-7.69%)
200
ASAI3Sendas Distribuidora S.A.
R$ 7.52
(4.44%)
194.88M
CRFB3Carrefour Bron
R$ 6.71
(1.05%)
116.42M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(1.34%)
91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.18
(-0.608828%)
41.12M

Discussion

View Full Feed
IanFromSI IanFromSI 4 minutes ago
In the long run, if you don’t have earnings, you go bankrupt. Who is the loser now?
IONQ
MartinLutherKing MartinLutherKing 4 minutes ago
Who’s got the balls to buyout the float? This needs to get banged hard
RNAZ
waterchaser waterchaser 5 minutes ago
Hey lamb… how’s the SIPC pump going?
Any other “winners” you can advise me to invest in?
SIPC
Special Agent Special Agent 5 minutes ago
Moneyman. Always appreciate your outlook. I too have faith in this company. I'm in for a penny, in for a pound.
Best to you and all longs.
IQST
janice shell janice shell 6 minutes ago
Annoying...
Konaploinks Konaploinks 7 minutes ago
But they gotta know another killer p r is coming at any time. Gamblers. They all lose in the long run
IONQ
EyeInTheSky EyeInTheSky 7 minutes ago
hurry up and wait
CGAC
Jimmy Joe Jimmy Joe 7 minutes ago
Sorry for the diatribe on Hikma. Pharmaceuticals is not an easy business to work in. Lots of pressure and you have to make sure you get EVERTHING right~!

Compliance is #1.

Looking forward to more positive news from Elite~!

$ELTP baby~!
ELTP
ScottishTexan ScottishTexan 7 minutes ago
It’s coming.
RNVA
Byronbud Byronbud 8 minutes ago
HSAI News out, Massive revenue growth. Its go time!
Vexari Vexari 8 minutes ago
Biden is a figment of the imagination

No longer with us

Been that way

For quite some time
mufa mufa 8 minutes ago
True! Very well said!
COOP
ignatiusrielly35 ignatiusrielly35 9 minutes ago
As if that charlatan cares about patients. Spare me. 
AVXL
zab zab 9 minutes ago
You have a very special family,  not one trump has ever served, not in any generation,  no one. The trump family has never served in an American uniform.  
georgejjl georgejjl 10 minutes ago
From Adam F.

Cassava Sciences and its Alzheimer’s drug are done. The damage lingers
While many investors lost money, the bigger tragedy involves patients

Four years on, the Cassava Sciences story ended Monday exactly as many knew it would — with the company’s exp
SAVA
Deano361 Deano361 10 minutes ago
Yes agreed it's our current best hope 
FUNR
Putbck UpTicRule Putbck UpTicRule 12 minutes ago
🤔🫡🤪💣
DJT
delerious1 delerious1 12 minutes ago
that would be nice 9 weeks straight up ....hope you're right
XRPUSD
Acme Investments Acme Investments 12 minutes ago
Have you noticed that everytime something like that is leaked it's followed by a drop in price??
CRCW
hole-in-one hole-in-one 12 minutes ago
This CLOWN as you say is just wondering when vhai is going to have a product customers start buying.  I guess we won't 'now until the next filing comes out if they are making money on anything except selling shares to stay afloat. I know stocks don't go up everyday. But vhai is hovering just above i
VHAI
AKFish AKFish 12 minutes ago
Will the next run be while on Expert Market or will GNCP be current?
GNCP
BamaBreeze BamaBreeze 12 minutes ago
Yes!!!
BLLB
CrashOverride CrashOverride 13 minutes ago
Management defeated Glioblastoma and we know they're planning to do the same for other cancer indications given the upcoming IND we can expect in Q1 2025.

I have never been happier to be a shareholder in Northwest Biotherapeutics.

I don't care about the manipulated shar
NWBO
weedtrader420 weedtrader420 13 minutes ago
XRP is in great hands. Will probably see tax selling could be good for us.
XRPUSD
Hummingbird2 Hummingbird2 14 minutes ago
https://ih.advfn.com/stock-market/USOTC/global-tech-industries-ce-GTII/stock-news/94982470/form-8-k-current-report

$GTII
GTII

Your Recent History

Delayed Upgrade Clock