Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gol Linhas Aereas Inteligentes S.A. | GOLL13 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 | 0.24 | 0.21 | 0.20 |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Aéreo |
GOLL13 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.25 | 0.20 | 0.227778 | 20,700 | -0.03 | -12.50% |
1 Month | 0.24 | 0.27 | 0.20 | 0.239082 | 15,258 | -0.03 | -12.50% |
3 Months | 0.73 | 0.75 | 0.20 | 0.320408 | 56,514 | -0.52 | -71.23% |
6 Months | 2.37 | 5.84 | 0.20 | 1.18 | 47,523 | -2.16 | -91.14% |
1 Year | 0.83 | 5.84 | 0.20 | 1.24 | 46,111 | -0.62 | -74.70% |
3 Years | 0.83 | 5.84 | 0.20 | 1.24 | 46,111 | -0.62 | -74.70% |
5 Years | 1.02 | 9.50 | 0.03 | 0.43815 | 150,045 | -0.81 | -79.41% |
GOLL13 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.20 | -0.05 | -20.00% | 0.25 | 0.25 | 0.20 | 36,800 |
Apr 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 18,600 |
Apr 26 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 5,800 |
Apr 25 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.24 | 21,600 |
Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 36,100 |
Apr 23 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 3,200 |
Apr 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 5,100 |
Apr 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.23 | 3,900 |
Apr 18 2024 | 0.25 | 0.02 | 8.70% | 0.22 | 0.27 | 0.22 | 26,600 |
Apr 17 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.25 | 0.21 | 16,200 |
Apr 16 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 7,300 |
Apr 15 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.24 | 0.23 | 11,700 |
Apr 12 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 20,100 |
Apr 11 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 0.24 | 6,500 |
Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.27 | 0.27 | 0.25 | 18,600 |
Apr 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 6,100 |
Apr 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 37,700 |
Apr 05 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.24 | 4,200 |
Apr 04 2024 | 0.26 | 0.02 | 8.33% | 0.24 | 0.26 | 0.24 | 3,800 |
Apr 03 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 8,900 |
Apr 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 1,400 |