Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 80 | 0.35 | 0.74 | 0.31 | 177825 | 0.46012653 | PR |
| 4 | 0.33 | 110 | 0.3 | 0.74 | 0.3 | 70672 | 0.4220816 | PR |
| 12 | 0.46 | 270.588235294 | 0.17 | 0.74 | 0.13 | 70934 | 0.29883939 | PR |
| 26 | 0.44 | 231.578947368 | 0.19 | 0.74 | 0.13 | 99955 | 0.27189006 | PR |
| 52 | -3.91 | -86.1233480176 | 4.54 | 5.84 | 0.13 | 73591 | 0.49432167 | PR |
| 156 | -0.2 | -24.0963855422 | 0.83 | 5.84 | 0.13 | 68959 | 0.57989674 | PR |
| 260 | -0.2 | -24.0963855422 | 0.83 | 5.84 | 0.13 | 68959 | 0.57989674 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 0.49 | -0.04 | -7.55 | 0.53 | 0.62 | 0.4099999 | 109400 |
| 1732224600 | 0.53 | 0.15 | 39.47 | 0.38 | 0.53 | 0.38 | 333000 |
| 1732051800 | 0.38 | 0.02 | 5.56 | 0.36 | 0.39 | 0.36 | 19400 |
| 1731965340 | 0.36 | 0 | 0.00 | 0.35 | 0.39 | 0.31 | 249500 |
| 1731619800 | 0.36 | -0.02 | -5.26 | 0.38 | 0.4099999 | 0.34 | 145800 |
| 1731533400 | 0.38 | -0.03 | -7.32 | 0.42 | 0.42 | 0.38 | 39500 |
| 1731446940 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.39 | 13800 |
| 1731360540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.38 | 13300 |
| 1731101400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 25400 |
| 1731014940 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4 | 13200 |
| 1730928600 | 0.42 | 0.02 | 5.00 | 0.4 | 0.43 | 0.4 | 24900 |
| 1730842200 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.35 | 78100 |
| 1730755800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.35 | 5400 |
| 1730496600 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.38 | 6200 |
| 1730410200 | 0.37 | 0 | 0.00 | 0.37 | 0.39 | 0.34 | 19000 |
| 1730323800 | 0.37 | 0.01 | 2.78 | 0.35 | 0.38 | 0.35 | 19600 |
| 1730237340 | 0.36 | 0.02 | 5.88 | 0.32 | 0.37 | 0.32 | 47000 |
| 1730151000 | 0.34 | 0.04 | 13.33 | 0.3 | 0.34 | 0.3 | 109600 |
| 1729891800 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 79500 |
| 1729805400 | 0.3 | 0 | 0.00 | 0.31 | 0.34 | 0.29 | 31500 |
| 1729719000 | 0.3 | 0.01 | 3.45 | 0.31 | 0.31 | 0.28 | 6500 |
| 1729632600 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.27 | 25100 |
| 1729546140 | 0.28 | -0.01 | -3.45 | 0.27 | 0.3 | 0.27 | 10800 |
| 1729287000 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 5600 |
| 1729200540 | 0.29 | -0.01 | -3.33 | 0.3 | 0.31 | 0.29 | 18500 |
| 1729114140 | 0.3 | 0.02 | 7.14 | 0.27 | 0.3 | 0.26 | 28200 |
| 1729027740 | 0.28 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 13800 |
| 1728941340 | 0.28 | 0.01 | 3.70 | 0.28 | 0.29 | 0.28 | 16600 |
| 1728682200 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 36200 |
| 1728595740 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.28 | 6000 |
| 1728509400 | 0.29 | -0.02 | -6.45 | 0.32 | 0.32 | 0.29 | 22700 |
| 1728422940 | 0.31 | -0.01 | -3.13 | 0.3 | 0.32 | 0.28 | 57200 |
| 1728336600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 10600 |
| 1728077400 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 12700 |
| 1727991000 | 0.3 | -0.01 | -3.23 | 0.32 | 0.33 | 0.3 | 51100 |
| 1727904540 | 0.31 | 0 | 0.00 | 0.31 | 0.33 | 0.3 | 31200 |
| 1727818200 | 0.31 | -0.01 | -3.13 | 0.32 | 0.33 | 0.29 | 27400 |
| 1727731800 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.28 | 133900 |
| 1727472600 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 16200 |
| 1727386140 | 0.28 | 0.02 | 7.69 | 0.26 | 0.29 | 0.26 | 96400 |
| 1727299740 | 0.26 | 0 | 0.00 | 0.26 | 0.3 | 0.25 | 29000 |
| 1727213400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 39400 |
| 1727127000 | 0.26 | 0 | 0.00 | 0.26 | 0.28 | 0.24 | 54400 |
| 1726867800 | 0.26 | -0.01 | -3.70 | 0.29 | 0.3 | 0.26 | 28600 |
| 1726781400 | 0.27 | 0 | 0.00 | 0.3 | 0.3 | 0.27 | 33000 |
| 1726695000 | 0.27 | -0.01 | -3.57 | 0.28 | 0.34 | 0.27 | 144100 |
| 1726608600 | 0.28 | -0.02 | -6.67 | 0.3 | 0.31 | 0.27 | 112400 |
| 1726522200 | 0.3 | 0.04 | 15.38 | 0.26 | 0.3 | 0.26 | 90200 |
| 1726263000 | 0.26 | 0.08 | 44.44 | 0.2 | 0.27 | 0.19 | 392500 |
| 1726176540 | 0.18 | -0.04 | -18.18 | 0.23 | 0.25 | 0.15 | 170900 |
| 1726090140 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.2 | 225200 |
| 1726003740 | 0.24 | 0.08 | 50.00 | 0.16 | 0.25 | 0.15 | 317900 |
| 1725917400 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 126600 |
| 1725658200 | 0.15 | 0 | 0.00 | 0.15 | 0.16 | 0.14 | 32300 |
| 1725571800 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.14 | 34500 |
| 1725485400 | 0.13 | -0.03 | -18.75 | 0.16 | 0.17 | 0.13 | 229500 |
| 1725399000 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 27300 |
| 1725312600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 16600 |
| 1725053400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 98500 |
| 1724967000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.15 | 31000 |
| 1724880600 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.16 | 5700 |
| 1724794140 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.15 | 115300 |
| 1724707740 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 20900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
