Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WHITF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 5.14 | -0.03 | -0.58% | 5.215 | 5.25 | 5.05 | 18,175 |
| Jun 24 2024 | 5.17 | -0.02 | -0.39% | 5.28 | 5.28 | 5.10 | 35,695 |
| Jun 21 2024 | 5.19 | 0.09 | 1.76% | 5.25 | 5.30 | 5.16 | 44,048 |
| Jun 20 2024 | 5.10 | 0.10 | 2.00% | 5.1701 | 5.25 | 5.05 | 10,544 |
| Jun 18 2024 | 5.00 | -0.07 | -1.38% | 5.00 | 5.08 | 5.00 | 11,553 |
| Jun 17 2024 | 5.07 | -0.01 | -0.20% | 5.03 | 5.08 | 5.00 | 27,728 |
| Jun 14 2024 | 5.08 | 0.02 | 0.34% | 5.048 | 5.08 | 5.04 | 26,166 |
| Jun 13 2024 | 5.0628 | -0.13 | -2.54% | 5.14 | 5.20 | 5.04 | 30,522 |
| Jun 12 2024 | 5.195 | 0.10 | 1.86% | 5.10 | 5.20 | 5.10 | 3,727 |
| Jun 11 2024 | 5.10 | -0.18 | -3.41% | 5.20 | 5.30 | 5.03 | 11,056 |
| Jun 10 2024 | 5.28 | -0.01 | -0.19% | 5.265 | 5.28 | 5.248 | 10,668 |
| Jun 07 2024 | 5.29 | -0.21 | -3.73% | 5.50 | 5.50 | 5.24 | 26,930 |
| Jun 06 2024 | 5.495 | 0.20 | 3.68% | 5.428 | 5.50 | 5.428 | 8,769 |
| Jun 05 2024 | 5.30 | -0.16 | -2.93% | 5.40 | 5.40 | 5.20 | 26,139 |
| Jun 04 2024 | 5.46 | 0.01 | 0.18% | 5.43 | 5.50 | 5.40 | 35,073 |
| Jun 03 2024 | 5.45 | 0.09 | 1.68% | 5.50 | 5.50 | 5.36 | 36,169 |
| May 31 2024 | 5.36 | 0.08 | 1.52% | 5.355 | 5.36 | 5.295 | 20,766 |
| May 30 2024 | 5.28 | -0.02 | -0.38% | 5.315 | 5.3315 | 5.19 | 32,007 |
| May 29 2024 | 5.30 | 0.07 | 1.34% | 5.33 | 5.34 | 5.30 | 11,063 |
| May 28 2024 | 5.23 | 0.11 | 2.05% | 5.20 | 5.32 | 5.20 | 12,721 |
| May 24 2024 | 5.125 | 0.04 | 0.69% | 5.07 | 5.20 | 5.055 | 29,619 |
| May 23 2024 | 5.09 | -0.08 | -1.55% | 5.015 | 5.16 | 4.96 | 15,466 |
| May 22 2024 | 5.17 | 0.08 | 1.57% | 5.20 | 5.36 | 5.12 | 5,175 |
| May 21 2024 | 5.09 | 0.12 | 2.41% | 5.00 | 5.09 | 5.00 | 5,015 |
| May 20 2024 | 4.97 | 0.02 | 0.40% | 4.90 | 5.0285 | 4.90 | 34,397 |
| May 17 2024 | 4.95 | 0.02 | 0.41% | 4.90 | 5.00 | 4.90 | 21,895 |
| May 16 2024 | 4.93 | -0.06 | -1.20% | 4.95 | 4.95 | 4.90 | 21,159 |
| May 15 2024 | 4.99 | -0.05 | -0.99% | 5.022 | 5.022 | 4.95 | 3,245 |
| May 14 2024 | 5.04 | -0.14 | -2.70% | 5.16 | 5.16 | 4.97 | 31,936 |
| May 13 2024 | 5.18 | -0.07 | -1.33% | 5.125 | 5.18 | 5.04 | 5,642 |
| May 10 2024 | 5.25 | 0.08 | 1.55% | 5.30 | 5.30 | 5.25 | 15,902 |
| May 09 2024 | 5.17 | 0.02 | 0.39% | 5.10 | 5.17 | 5.02 | 23,175 |
| May 08 2024 | 5.15 | -0.10 | -1.90% | 5.20 | 5.20 | 5.07 | 18,562 |
| May 07 2024 | 5.25 | -0.05 | -0.94% | 5.02 | 5.25 | 5.02 | 5,816 |
| May 06 2024 | 5.30 | -0.04 | -0.75% | 5.285 | 5.30 | 5.25 | 26,260 |
| May 03 2024 | 5.34 | 0.22 | 4.30% | 5.00 | 5.34 | 5.00 | 10,027 |
| May 02 2024 | 5.12 | 0.20 | 4.07% | 5.20 | 5.20 | 5.03 | 22,740 |
| May 01 2024 | 4.92 | 0.00 | 0.00% | 4.95 | 5.06 | 4.92 | 4,719 |
| Apr 30 2024 | 4.92 | -0.05 | -1.01% | 4.975 | 4.975 | 4.92 | 7,622 |
| Apr 29 2024 | 4.97 | -0.03 | -0.60% | 5.28 | 5.28 | 4.9065 | 24,229 |
| Apr 26 2024 | 5.00 | -0.02 | -0.40% | 4.99 | 5.03 | 4.99 | 14,431 |
| Apr 25 2024 | 5.02 | 0.08 | 1.62% | 4.93 | 5.10 | 4.93 | 52,898 |
| Apr 24 2024 | 4.94 | -0.10 | -1.89% | 4.95 | 5.035 | 4.94 | 12,367 |
| Apr 23 2024 | 5.035 | 0.00 | 0.00% | 5.00 | 5.052 | 4.93 | 11,127 |
| Apr 22 2024 | 5.035 | -0.10 | -1.85% | 5.15 | 5.15 | 4.995 | 66,761 |
| Apr 19 2024 | 5.13 | 0.01 | 0.20% | 5.03 | 5.20 | 5.03 | 10,332 |
| Apr 18 2024 | 5.12 | 0.12 | 2.40% | 5.09 | 5.15 | 5.05 | 46,589 |
| Apr 17 2024 | 5.00 | 0.04 | 0.81% | 4.96 | 5.10 | 4.96 | 25,551 |
| Apr 16 2024 | 4.96 | -0.06 | -1.20% | 5.00 | 5.00 | 4.93 | 21,630 |
| Apr 15 2024 | 5.02 | 0.05 | 1.01% | 5.00 | 5.09 | 5.00 | 89,031 |
| Apr 12 2024 | 4.97 | -0.08 | -1.58% | 5.05 | 5.10 | 4.925 | 26,844 |
| Apr 11 2024 | 5.05 | 0.13 | 2.64% | 4.97 | 5.10 | 4.955 | 54,724 |
| Apr 10 2024 | 4.92 | 0.08 | 1.65% | 4.8355 | 4.96 | 4.83 | 49,642 |
| Apr 09 2024 | 4.84 | 0.16 | 3.31% | 4.85 | 4.90 | 4.84 | 39,114 |
| Apr 08 2024 | 4.685 | 0.04 | 0.86% | 4.36 | 4.74 | 4.36 | 36,219 |
| Apr 05 2024 | 4.645 | -0.01 | -0.11% | 4.65 | 4.65 | 4.60 | 21,601 |
| Apr 04 2024 | 4.65 | -0.03 | -0.53% | 4.70 | 4.75 | 4.64 | 188,794 |
| Apr 03 2024 | 4.675 | 0.00 | 0.11% | 4.65 | 4.72 | 4.64 | 62,867 |
| Apr 02 2024 | 4.67 | -0.07 | -1.48% | 4.75 | 4.75 | 4.64 | 7,297 |
| Apr 01 2024 | 4.74 | -0.05 | -1.04% | 4.84 | 4.94 | 4.71 | 62,058 |
| Mar 28 2024 | 4.79 | 0.37 | 8.37% | 4.64 | 4.79 | 4.58 | 62,951 |
