ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Whitehaven Coal Ltd (PK)

Whitehaven Coal Ltd (PK) (WHITF)

3.76
0.01
(0.27%)
Closed December 28 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.76
Bid
3.64
Ask
3.83
Volume
14,233
3.61 Day's Range 3.80
3.35 52 Week Range 6.16
Market Cap
Previous Close
3.75
Open
3.715
Last Trade
847
@
3.76
Last Trade Time
Financial Volume
US$ 52,891
VWAP
3.7161
Average Volume (3m)
14,742
Shares Outstanding
836,600,784
Dividend Yield
-
PE Ratio
14.12
Earnings Per Share (EPS)
0.42
Revenue
3.82B
Net Profit
355M

About Whitehaven Coal Ltd (PK)

Sector
Bitmns Coal,lignite Surf Mng
Industry
Bitmns Coal,lignite Surf Mng
Headquarters
Sydney, New South Wales, Aus
Founded
-
Whitehaven Coal Ltd (PK) is listed in the Bitmns Coal,lignite Surf Mng sector of the OTCMarkets with ticker WHITF. The last closing price for Whitehaven Coal (PK) was US$3.75. Over the last year, Whitehaven Coal (PK) shares have traded in a share price range of US$ 3.35 to US$ 6.16.

Whitehaven Coal (PK) currently has 836,600,784 shares outstanding. The market capitalization of Whitehaven Coal (PK) is US$3.14 billion. Whitehaven Coal (PK) has a price to earnings ratio (PE ratio) of 14.12.

WHITF Latest News

Rio Tinto Sells Winchester South to Whitehaven Coal for $200 Million

By Oliver Griffin Rio Tinto PLC (RIO.LN) said on Thursday that it has sold its entire 75% stake in the Winchester South coal development in Queensland, Australia, to Whitehaven Coal Ltd. (WHC.AU...

Rio Tinto's Last Coal Mines Could Fetch as Much as $2.5 Billion -Reuters

Anglo-Australian miner Rio Tinto PLC could sell its Australian coal mines, Hail Creek and Kestrel, for up to $2.5 billion, with at least three companies expected to table bids, Reuters reports...

Anglo Pacific Eyes Kestrel Coal Output Rebound After 3Q Fall

By Alex MacDonald LONDON--Anglo Pacific Group PLC (APF.LN) said Friday that Rio Tinto PLC's (RIO) Kestrel Mine in Australia produced less coal in the third quarter than in the second quarter...

Whitehaven Signals Another Weak Year for Coking Coal Prices

By Rhiannon Hoyle SYDNEY--Australian miner Whitehaven Coal Ltd. (WHC.AU) said it doesn't expect a rebound in the price of coal used in steelmaking until next year, as the global market continues...

Australian Shares Shrug Off U.S. Debt Worries to Close Higher

By Rhiannon Hoyle SYDNEY--Australia's share market closed in positive territory and within striking distance of a recent multiyear high on Thursday as it shrugged off jitters about U.S. budget...

Miners Scrap Dividends as Falling Commodity Prices Hit Earnings

By Rhiannon Hoyle SYDNEY--Several of Australia's biggest mining companies are intensifying cutbacks by axing dividends to investors, in a move that underscores how few in the industry expect...

Whitehaven Makes Cuts as Coal Prices Languish

SYDNEY--Whitehaven Coal Ltd. (WHC. AU), one of Australia's largest coal miners, said it would lay off workers and cut spending on heavy equipment in a bid to protect earnings as coal prices...

CVC to Raise $1.3 Billion From Matahari Share Sale

SINGAPORE--CVC Capital Partners will raise US$1.3 billion from selling nearly half of its stake in Indonesian retailer Matahari Department Store (LPPF.JK), as the private equity firm cashes in on...

Peabody Continues Sale Talks For Australia Wilkie Creek Mine

By Robb M. Stewart MELBOURNE--Peabody Energy Corp. (BTU) is pushing ahead with the proposed sale of its Wilkie Creek thermal coal mine in northeastern Australia, even as the industry continues to...

UPDATE: Yancoal Australia Reviews Expansion Plans For All Mines

Yancoal Australia Reviews Expansion Plans For All Mines -- Move comes as coal miners face falling prices, rising mining costs -- Yancoal owns five mines in New South Wales, two in Queensland...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.763.873.6191173.77528504CS
4-0.69-15.50561797754.454.673.61178933.99331545CS
12-1.04-21.66666666674.85.133.61147424.31537144CS
26-1.24-24.856.163.35216464.65668706CS
52-1.49-28.3809523815.256.163.35302174.82378626CS
1561.7486.13861386142.027.251.8384174.67566399CS
2601.9102.1505376341.867.250.63334954.30797748CS

WHITF - Frequently Asked Questions (FAQ)

What is the current Whitehaven Coal (PK) share price?
The current share price of Whitehaven Coal (PK) is US$ 3.76
How many Whitehaven Coal (PK) shares are in issue?
Whitehaven Coal (PK) has 836,600,784 shares in issue
What is the market cap of Whitehaven Coal (PK)?
The market capitalisation of Whitehaven Coal (PK) is USD 3.14B
What is the 1 year trading range for Whitehaven Coal (PK) share price?
Whitehaven Coal (PK) has traded in the range of US$ 3.35 to US$ 6.16 during the past year
What is the PE ratio of Whitehaven Coal (PK)?
The price to earnings ratio of Whitehaven Coal (PK) is 14.12
What is the cash to sales ratio of Whitehaven Coal (PK)?
The cash to sales ratio of Whitehaven Coal (PK) is 1.31
What is the reporting currency for Whitehaven Coal (PK)?
Whitehaven Coal (PK) reports financial results in AUD
What is the latest annual turnover for Whitehaven Coal (PK)?
The latest annual turnover of Whitehaven Coal (PK) is AUD 3.82B
What is the latest annual profit for Whitehaven Coal (PK)?
The latest annual profit of Whitehaven Coal (PK) is AUD 355M
What is the registered address of Whitehaven Coal (PK)?
The registered address for Whitehaven Coal (PK) is LEVEL 28, 259 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Whitehaven Coal (PK) website address?
The website address for Whitehaven Coal (PK) is www.whitehavencoal.com.au
Which industry sector does Whitehaven Coal (PK) operate in?
Whitehaven Coal (PK) operates in the BITMNS COAL,LIGNITE SURF MNG sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DTEMFDitem Explorations (CE)
US$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
US$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3833
(29,384.62%)
432
PRMDPrimeMD Inc (CE)
US$ 0.0002
(19,900.00%)
100
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
US$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
US$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
US$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
US$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
US$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
US$ 0.0004
(-11.11%)
113.22M

Your Recent History

Delayed Upgrade Clock