Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Windfall Geotek Inc (QB) | WINKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0201 |
WINKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 625 | 0.00 | 0.00% |
1 Month | 0.0201 | 0.033 | 0.0201 | 0.0204454 | 8,869 | 0.00 | 0.00% |
3 Months | 0.0378 | 0.0386 | 0.0148 | 0.026513 | 9,391 | -0.0177 | -46.83% |
6 Months | 0.029 | 0.0447 | 0.0148 | 0.0250943 | 20,737 | -0.0089 | -30.69% |
1 Year | 0.0483 | 0.089 | 0.0148 | 0.0397222 | 20,205 | -0.0282 | -58.39% |
3 Years | 0.235 | 0.241463 | 0.0148 | 0.0922888 | 35,728 | -0.2149 | -91.45% |
5 Years | 0.0535 | 0.4711 | 0.0148 | 0.2115957 | 67,100 | -0.0334 | -62.43% |
WINKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 10 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 09 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 08 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 1,000 |
May 07 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 250 |
May 06 2024 | 0.0201 | -0.0049 | -19.60% | 0.033 | 0.033 | 0.0201 | 5,212 |
May 03 2024 | 0.025 | 0.0049 | 24.38% | 0.025 | 0.025 | 0.025 | 5,001 |
May 02 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 01 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
Apr 30 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
Apr 29 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 2,780 |
Apr 26 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
Apr 25 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 3,500 |
Apr 24 2024 | 0.0201 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.0201 | 4,210 |
Apr 23 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
Apr 22 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
Apr 19 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
Apr 18 2024 | 0.0201 | -0.0004 | -1.95% | 0.0201 | 0.0201 | 0.0201 | 49,000 |
Apr 17 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Apr 16 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Apr 15 2024 | 0.0205 | -0.00205 | -9.09% | 0.0205 | 0.0205 | 0.0205 | 2,056 |