ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,385.20
0.37%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36462
0.12%
Bitcoin
68,312.85
-1.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Windfall Geotek Inc (QB) (WINKF)

  7. Windfall Geotek Inc (QB) (WINKF) Historical

WINKF Windfall Geotek Inc (QB)

0.01625
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 15 minutes

WINKF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.01625 -0.02375 -59.38% 0.0201 0.0201 0.01625 55,446
May 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 22 2024 0.04 0.0199 99.00% 0.0201 0.04 0.0201 575,408
May 21 2024 0.0201 -0.0049 -19.60% 0.0201 0.0201 0.0201 900
May 20 2024 0.025 0.00245 10.86% 0.024 0.025 0.024 200
May 17 2024 0.02255 0.00245 12.19% 0.02255 0.02255 0.02255 225
May 16 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
May 15 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 2,000
May 14 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
May 13 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
May 10 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
May 09 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
May 08 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 1,000
May 07 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 250
May 06 2024 0.0201 -0.0049 -19.60% 0.033 0.033 0.0201 5,212
May 03 2024 0.025 0.0049 24.38% 0.025 0.025 0.025 5,001
May 02 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
May 01 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Apr 30 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Apr 29 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 2,780
Apr 26 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Apr 25 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 3,500
Apr 24 2024 0.0201 0.00 0.00% 0.02255 0.02255 0.0201 4,210
Apr 23 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Apr 22 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Apr 19 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Apr 18 2024 0.0201 -0.0004 -1.95% 0.0201 0.0201 0.0201 49,000
Apr 17 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0
Apr 16 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0
Apr 15 2024 0.0205 -0.00205 -9.09% 0.0205 0.0205 0.0205 2,056
Apr 12 2024 0.02255 0.00 0.00% 0.02255 0.02255 0.02255 0
Apr 11 2024 0.02255 -0.00245 -9.80% 0.02255 0.02255 0.02255 1,004
Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 09 2024 0.025 0.00 0.00% 0.023 0.025 0.023 13,600
Apr 08 2024 0.025 -0.001 -3.85% 0.0375 0.0375 0.025 200
Apr 05 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Apr 04 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Apr 03 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Apr 02 2024 0.026 -0.001 -3.70% 0.026 0.026 0.026 4,001
Apr 01 2024 0.027 0.0069 34.33% 0.022 0.027 0.021 22,235
Mar 28 2024 0.0201 -0.01245 -38.25% 0.0201 0.0201 0.0201 300
Mar 27 2024 0.03255 0.01245 61.94% 0.03255 0.03255 0.03255 10,000
Mar 26 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 100
Mar 25 2024 0.0201 -0.01245 -38.25% 0.0201 0.0201 0.0201 500
Mar 22 2024 0.03255 0.00 0.00% 0.03255 0.03255 0.03255 0
Mar 21 2024 0.03255 0.00 0.00% 0.03255 0.03255 0.03255 0
Mar 20 2024 0.03255 0.01245 61.94% 0.034 0.034 0.03255 13,874
Mar 19 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Mar 18 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 2,000
Mar 15 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Mar 14 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 4,000
Mar 13 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 14,511
Mar 12 2024 0.0201 -0.0049 -19.60% 0.0201 0.0201 0.0201 8,333
Mar 11 2024 0.025 -0.0098 -28.16% 0.025 0.025 0.025 1,520
Mar 08 2024 0.0348 0.0147 73.13% 0.0232 0.0348 0.0148 22,973
Mar 07 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Mar 06 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Mar 05 2024 0.0201 -0.002 -9.05% 0.0221 0.0221 0.0201 14,000
Mar 04 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Mar 01 2024 0.0221 -0.0009 -3.91% 0.0221 0.0221 0.0221 14,043
Feb 29 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Feb 28 2024 0.023 -0.014 -37.84% 0.0322 0.0386 0.023 16,950

Your Recent History

USOTC
WINKF
Windfall Geotek (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved