ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
West Japan Railway (PK)

West Japan Railway (PK) (WJRYF)

17.81
0.00
(0.00%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.95-5.0639658848618.7618.7617.8113117.81362595CS
12-2.228-11.118874139120.03820.12217.37618.38650725CS
26-1.298-6.7929662968419.10820.12216.75832518.22558775CS
52-2.889-13.957195999820.69922.00510.05926118.85533331CS
156-4.39325-19.786517739522.2032522.80810.05926719.88009991CS
260-25.9862-59.334371475243.796244.1808510.05939225.39079848CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173404254017.8100.0017.8117.8117.810
173395614017.8100.0017.8117.8117.810
173386974017.8100.0017.8117.8117.810
173378334017.8100.0017.8117.8117.810
173352414017.8100.0017.8117.8117.810
173343774017.8100.0017.8117.8117.810
173335134017.8100.0017.8117.8117.810
173326494017.8100.0017.8117.8117.810
173317854017.8100.0017.8117.8117.810
173291934017.8100.0017.8117.8117.810
173274654017.8100.0017.8117.8117.810
173266014017.81-0.95-5.0617.8117.8117.81261
173257374018.7600.0018.7618.7618.760
173231454018.7600.0018.7618.7618.760
173222814018.7600.0018.7618.7618.760
173214174018.761.226.9318.7618.7618.761
173205528017.54500.0017.54517.54517.5450
173196888017.54500.0017.54517.54517.5450
173170968017.54500.0017.54517.54517.5450
173162328017.54500.0017.54517.54517.5450
173153688017.54500.0017.54517.54517.5450
173145048017.54500.0017.54517.54517.5450
173136408017.54500.0017.54517.54517.5450
173110488017.54500.0017.54517.54517.5450
173101848017.54500.0017.54517.54517.5450
173093208017.54500.0017.54517.54517.5450
173084568017.5450.221.2717.54517.54517.54597
173075568017.32500.0017.32517.32517.3250
173049648017.32500.0017.32517.32517.3250
173041008017.32500.0017.32517.32517.3250
173032368017.32500.0017.32517.32517.3250
173023728017.32500.0017.32517.32517.3250
173015088017.3250.020.1417.32517.32517.32520
172989174017.300.0017.317.317.30
172980534017.300.0017.317.317.30
172971894017.3-0.36-2.0217.317.317.3100
172963230017.65600.0017.65617.65617.6560
172954590017.65600.0017.65617.65617.6560
172928670017.65600.0017.65617.65617.6560
172920030017.65600.0017.65617.65617.6560
172911390017.65600.0017.65617.65617.6560
172902750017.65600.0017.65617.65617.6560
172894110017.65600.0017.65617.65617.6560
172868190017.656-2.47-12.2617.65617.65617.65632
172859562020.12200.0020.12220.12220.1220
172850922020.12200.0020.12220.12220.1220
172842282020.12200.0020.12220.12220.1220
172833642020.12200.0020.12220.12220.1220
172807722020.1221.779.6320.12220.12220.12228
172799100018.35400.0018.35418.35418.3540
172790460018.35400.0018.35418.35418.3540
172781820018.35400.0018.35418.35418.3540
172773180018.35400.0018.35418.35418.3540
172747260018.35400.0018.35418.35418.3540
172738620018.35400.0018.35418.35418.3540
172729920018.354-1.68-8.4018.35418.35418.35416
172721334020.03800.0020.03820.03820.0380
172712694020.0380.130.6620.03820.03820.038204
172686732019.90600.0019.90619.90619.9060
172678092019.90600.0019.90619.90619.9060
172669452019.90600.0019.90619.90619.9060
172660812019.90600.0019.90619.90619.9060
172652172019.9060.824.2719.90619.90619.90616
172623780019.0900.0019.0919.0919.090

Your Recent History

Delayed Upgrade Clock