Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| West Japan Railway (PK) | WJRYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.1801 | 15:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.1801 | 19.1801 |
WJRYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.944 | 19.1801 | 18.944 | 18.94 | 974 | 0.2361 | 1.25% |
| 1 Month | 10.401 | 19.91 | 10.059 | 18.88 | 508 | 8.78 | 84.41% |
| 3 Months | 21.219 | 22.005 | 10.059 | 19.29 | 237 | -2.04 | -9.61% |
| 6 Months | 19.505 | 22.005 | 10.059 | 19.52 | 156 | -0.3249 | -1.67% |
| 1 Year | 21.703 | 22.808 | 10.059 | 19.94 | 119 | -2.52 | -11.62% |
| 3 Years | 28.1404 | 31.40 | 10.059 | 21.05 | 275 | -8.96 | -31.84% |
| 5 Years | 36.85 | 44.1809 | 10.059 | 26.54 | 422 | -17.67 | -47.95% |
WJRYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.1801 | 0.00 | 0.00% | 19.1801 | 19.1801 | 19.1801 | 0 |
| Apr 25 2024 | 19.1801 | 0.00 | 0.00% | 19.1801 | 19.1801 | 19.1801 | 0 |
| Apr 24 2024 | 19.1801 | 0.00 | 0.00% | 19.1801 | 19.1801 | 19.1801 | 0 |
| Apr 23 2024 | 19.1801 | 0.00 | 0.00% | 19.1801 | 19.1801 | 19.1801 | 0 |
| Apr 22 2024 | 19.1801 | 0.24 | 1.25% | 19.1801 | 19.1801 | 19.1801 | 3 |
| Apr 19 2024 | 18.944 | -0.97 | -4.85% | 18.944 | 18.944 | 18.944 | 1,944 |
| Apr 18 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
| Apr 17 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
| Apr 16 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
| Apr 15 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
| Apr 12 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
| Apr 11 2024 | 19.91 | 0.08 | 0.38% | 19.91 | 19.91 | 19.91 | 92 |
| Apr 10 2024 | 19.834 | 0.00 | 0.00% | 19.834 | 19.834 | 19.834 | 0 |
| Apr 09 2024 | 19.834 | 0.00 | 0.00% | 19.834 | 19.834 | 19.834 | 0 |
| Apr 08 2024 | 19.834 | 0.00 | 0.00% | 19.834 | 19.834 | 19.834 | 0 |
| Apr 05 2024 | 19.834 | 0.00 | 0.00% | 19.834 | 19.834 | 19.834 | 0 |
| Apr 04 2024 | 19.834 | -0.01 | -0.06% | 19.834 | 19.834 | 19.834 | 502 |
| Apr 03 2024 | 19.846 | -0.27 | -1.35% | 19.846 | 19.846 | 19.846 | 388 |
| Apr 02 2024 | 20.118 | 10.06 | 100.00% | 20.118 | 20.118 | 20.118 | 0 |
| Apr 01 2024 | 10.059 | -0.72 | -6.64% | 10.401 | 10.401 | 10.059 | 242 |
| Mar 28 2024 | 10.775 | -11.23 | -51.03% | 10.775 | 10.775 | 10.775 | 20 |
| Mar 27 2024 | 22.005 | 0.00 | 0.00% | 22.005 | 22.005 | 22.005 | 0 |
