We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.95 | -5.06396588486 | 18.76 | 18.76 | 17.81 | 131 | 17.81362595 | CS |
12 | -2.228 | -11.1188741391 | 20.038 | 20.122 | 17.3 | 76 | 18.38650725 | CS |
26 | -1.298 | -6.79296629684 | 19.108 | 20.122 | 16.758 | 325 | 18.22558775 | CS |
52 | -2.889 | -13.9571959998 | 20.699 | 22.005 | 10.059 | 261 | 18.85533331 | CS |
156 | -4.39325 | -19.7865177395 | 22.20325 | 22.808 | 10.059 | 267 | 19.88009991 | CS |
260 | -25.9862 | -59.3343714752 | 43.7962 | 44.18085 | 10.059 | 392 | 25.39079848 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734042540 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
1733956140 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
1733869740 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
1733783340 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
1733524140 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
1733437740 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
1733351340 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
1733264940 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
1733178540 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
1732919340 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
1732746540 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
1732660140 | 17.81 | -0.95 | -5.06 | 17.81 | 17.81 | 17.81 | 261 |
1732573740 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
1732314540 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
1732228140 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
1732141740 | 18.76 | 1.22 | 6.93 | 18.76 | 18.76 | 18.76 | 1 |
1732055280 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
1731968880 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
1731709680 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
1731623280 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
1731536880 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
1731450480 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
1731364080 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
1731104880 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
1731018480 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
1730932080 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
1730845680 | 17.545 | 0.22 | 1.27 | 17.545 | 17.545 | 17.545 | 97 |
1730755680 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
1730496480 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
1730410080 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
1730323680 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
1730237280 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
1730150880 | 17.325 | 0.02 | 0.14 | 17.325 | 17.325 | 17.325 | 20 |
1729891740 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1729805340 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1729718940 | 17.3 | -0.36 | -2.02 | 17.3 | 17.3 | 17.3 | 100 |
1729632300 | 17.656 | 0 | 0.00 | 17.656 | 17.656 | 17.656 | 0 |
1729545900 | 17.656 | 0 | 0.00 | 17.656 | 17.656 | 17.656 | 0 |
1729286700 | 17.656 | 0 | 0.00 | 17.656 | 17.656 | 17.656 | 0 |
1729200300 | 17.656 | 0 | 0.00 | 17.656 | 17.656 | 17.656 | 0 |
1729113900 | 17.656 | 0 | 0.00 | 17.656 | 17.656 | 17.656 | 0 |
1729027500 | 17.656 | 0 | 0.00 | 17.656 | 17.656 | 17.656 | 0 |
1728941100 | 17.656 | 0 | 0.00 | 17.656 | 17.656 | 17.656 | 0 |
1728681900 | 17.656 | -2.47 | -12.26 | 17.656 | 17.656 | 17.656 | 32 |
1728595620 | 20.122 | 0 | 0.00 | 20.122 | 20.122 | 20.122 | 0 |
1728509220 | 20.122 | 0 | 0.00 | 20.122 | 20.122 | 20.122 | 0 |
1728422820 | 20.122 | 0 | 0.00 | 20.122 | 20.122 | 20.122 | 0 |
1728336420 | 20.122 | 0 | 0.00 | 20.122 | 20.122 | 20.122 | 0 |
1728077220 | 20.122 | 1.77 | 9.63 | 20.122 | 20.122 | 20.122 | 28 |
1727991000 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
1727904600 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
1727818200 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
1727731800 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
1727472600 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
1727386200 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
1727299200 | 18.354 | -1.68 | -8.40 | 18.354 | 18.354 | 18.354 | 16 |
1727213340 | 20.038 | 0 | 0.00 | 20.038 | 20.038 | 20.038 | 0 |
1727126940 | 20.038 | 0.13 | 0.66 | 20.038 | 20.038 | 20.038 | 204 |
1726867320 | 19.906 | 0 | 0.00 | 19.906 | 19.906 | 19.906 | 0 |
1726780920 | 19.906 | 0 | 0.00 | 19.906 | 19.906 | 19.906 | 0 |
1726694520 | 19.906 | 0 | 0.00 | 19.906 | 19.906 | 19.906 | 0 |
1726608120 | 19.906 | 0 | 0.00 | 19.906 | 19.906 | 19.906 | 0 |
1726521720 | 19.906 | 0.82 | 4.27 | 19.906 | 19.906 | 19.906 | 16 |
1726237800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions