Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chord Energy Corporation (PK) | WLLBW | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.18% | 27.02 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.89 | 27.02 | 28.00 | 27.07 |
WLLBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLLBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 27.07 | -0.93 | -3.32% | 27.59 | 28.08 | 27.03 | 5,072 |
| May 15 2024 | 28.00 | 0.25 | 0.90% | 27.46 | 28.00 | 27.46 | 3,694 |
| May 14 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
| May 13 2024 | 27.75 | -0.07 | -0.25% | 27.75 | 27.75 | 27.75 | 339 |
| May 10 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 0 |
| May 09 2024 | 27.82 | -0.18 | -0.64% | 27.82 | 27.82 | 27.82 | 393 |
| May 08 2024 | 28.00 | 0.25 | 0.90% | 28.00 | 28.00 | 28.00 | 250 |
| May 07 2024 | 27.75 | 0.72 | 2.66% | 27.00 | 27.91 | 26.90 | 6,844 |
| May 06 2024 | 27.03 | 0.58 | 2.19% | 26.81 | 27.71 | 26.81 | 4,922 |
| May 03 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 0 |
| May 02 2024 | 26.45 | 0.33 | 1.26% | 26.51 | 26.51 | 26.45 | 751 |
| May 01 2024 | 26.12 | -0.07 | -0.27% | 26.00 | 26.16 | 25.29 | 48,973 |
| Apr 30 2024 | 26.19 | -3.03 | -10.37% | 26.78 | 27.15 | 25.90 | 32,109 |
| Apr 29 2024 | 29.22 | -0.81 | -2.70% | 30.00 | 30.00 | 29.22 | 6,548 |
| Apr 26 2024 | 30.03 | 0.68 | 2.32% | 29.00 | 30.03 | 29.00 | 700 |
| Apr 25 2024 | 29.35 | -0.65 | -2.17% | 29.01 | 30.03 | 29.01 | 9,251 |
| Apr 24 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Apr 23 2024 | 30.00 | -1.87 | -5.87% | 30.00 | 30.00 | 30.00 | 1,118 |
| Apr 22 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
| Apr 19 2024 | 31.87 | 2.04 | 6.84% | 25.76 | 31.87 | 25.76 | 944 |
| Apr 18 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| Apr 17 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
