S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Chord Energy Corporation (PK) (WLLBW)
Chord Energy Corporation (PK) (WLLBW) Historical

WLLBW Chord Energy Corporation (PK)

22.90

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

WLLBW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Jun 14 2024	22.90	-1.10	-4.58%	22.77	23.00	22.77	2,178
Jun 13 2024	24.00	-1.07	-4.27%	24.00	24.00	23.50	8,354
Jun 12 2024	25.07	-0.38	-1.49%	23.60	25.43	23.60	4,401
Jun 11 2024	25.45	0.00	0.00%	25.45	25.45	25.45	0
Jun 10 2024	25.45	0.40	1.60%	25.28	25.45	25.28	1,778
Jun 07 2024	25.05	0.00	0.00%	25.05	25.05	25.05	66
Jun 06 2024	25.05	0.05	0.20%	25.00	25.05	25.00	2,302
Jun 05 2024	25.00	0.35	1.42%	25.00	25.35	25.00	1,532
Jun 04 2024	24.65	-1.35	-5.19%	26.00	26.00	24.51	1,006
Jun 03 2024	26.00	-4.05	-13.48%	30.09	30.09	25.80	526
May 31 2024	30.05	1.18	4.09%	27.54	30.05	27.54	2,418
May 30 2024	28.87	1.38	5.02%	27.85	29.75	27.85	7,893
May 29 2024	27.49	-2.51	-8.37%	28.10	28.10	27.49	1,863
May 28 2024	30.00	2.65	9.69%	30.05	30.05	30.00	11,841
May 24 2024	27.35	0.00	0.00%	27.35	27.35	27.35	0
May 23 2024	27.35	0.09	0.33%	27.69	27.69	27.35	291
May 22 2024	27.26	0.24	0.89%	25.79	27.26	25.79	841
May 21 2024	27.02	0.00	0.00%	27.02	27.02	27.02	0
May 20 2024	27.02	0.00	0.00%	27.02	27.02	27.02	0
May 17 2024	27.02	-0.05	-0.18%	27.89	28.00	27.02	1,173
May 16 2024	27.07	-0.93	-3.32%	27.59	28.08	27.03	5,072
May 15 2024	28.00	0.25	0.90%	27.46	28.00	27.46	3,694
May 14 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
May 13 2024	27.75	-0.07	-0.25%	27.75	27.75	27.75	339
May 10 2024	27.82	0.00	0.00%	27.82	27.82	27.82	0
May 09 2024	27.82	-0.18	-0.64%	27.82	27.82	27.82	393
May 08 2024	28.00	0.25	0.90%	28.00	28.00	28.00	250
May 07 2024	27.75	0.72	2.66%	27.00	27.91	26.90	6,844
May 06 2024	27.03	0.58	2.19%	26.81	27.71	26.81	4,922
May 03 2024	26.45	0.00	0.00%	26.45	26.45	26.45	0
May 02 2024	26.45	0.33	1.26%	26.51	26.51	26.45	751
May 01 2024	26.12	-0.07	-0.27%	26.00	26.16	25.29	48,973
Apr 30 2024	26.19	-3.03	-10.37%	26.78	27.15	25.90	32,109
Apr 29 2024	29.22	-0.81	-2.70%	30.00	30.00	29.22	6,548
Apr 26 2024	30.03	0.68	2.32%	29.00	30.03	29.00	700
Apr 25 2024	29.35	-0.65	-2.17%	29.01	30.03	29.01	9,251
Apr 24 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Apr 23 2024	30.00	-1.87	-5.87%	30.00	30.00	30.00	1,118
Apr 22 2024	31.87	0.00	0.00%	31.87	31.87	31.87	0
Apr 19 2024	31.87	2.04	6.84%	25.76	31.87	25.76	944
Apr 18 2024	29.83	0.00	0.00%	29.83	29.83	29.83	0
Apr 17 2024	29.83	0.00	0.00%	29.83	29.83	29.83	0
Apr 16 2024	29.83	-0.77	-2.52%	29.83	29.83	29.83	682
Apr 15 2024	30.60	-1.90	-5.85%	32.13	32.13	30.60	520
Apr 12 2024	32.50	1.71	5.55%	31.15	32.70	31.15	9,236
Apr 11 2024	30.79	0.23	0.75%	31.16	31.16	29.77	18,520
Apr 10 2024	30.56	1.56	5.38%	29.18	31.05	29.18	10,993
Apr 09 2024	29.00	-0.50	-1.69%	29.50	29.50	29.00	837
Apr 08 2024	29.50	0.21	0.72%	29.28	30.48	29.27	1,923
Apr 05 2024	29.29	0.39	1.35%	27.73	29.36	27.73	5,597
Apr 04 2024	28.90	0.57	2.01%	27.01	28.90	27.01	603
Apr 03 2024	28.33	1.30	4.81%	26.61	28.33	26.61	8,714
Apr 02 2024	27.03	1.31	5.09%	26.12	27.03	26.12	6,070
Apr 01 2024	25.72	0.00	0.00%	25.72	25.72	25.72	0
Mar 28 2024	25.72	1.22	4.98%	24.50	26.49	24.50	20,325
Mar 27 2024	24.50	1.33	5.74%	23.46	24.50	23.45	5,538
Mar 26 2024	23.17	0.73	3.25%	23.00	23.29	23.00	9,634
Mar 25 2024	22.44	1.65	7.94%	22.25	22.80	22.25	2,736
Mar 22 2024	20.79	-1.44	-6.48%	20.77	20.79	20.77	518
Mar 21 2024	22.23	0.78	3.64%	20.38	22.23	20.38	8,273
Mar 20 2024	21.45	0.01	0.05%	22.00	22.00	21.30	3,639

Chord Energy (PK)

NLBNPIT1YBU7 20351221 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions