Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wealth Minerals Ltd (QB) | WMLLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.65% | 0.154 | 09:52:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.154 | 0.154 | 0.154 | 0.153 |
WMLLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1573 | 0.1596 | 0.140779 | 0.1531018 | 103,863 | -0.0033 | -2.10% |
| 1 Month | 0.145 | 0.180785 | 0.1256 | 0.154528 | 149,038 | 0.009 | 6.21% |
| 3 Months | 0.1575 | 0.20 | 0.1175 | 0.1544401 | 146,916 | -0.0035 | -2.22% |
| 6 Months | 0.168 | 0.2382 | 0.1175 | 0.1695557 | 137,337 | -0.014 | -8.33% |
| 1 Year | 0.2349 | 0.34 | 0.1175 | 0.2231135 | 144,637 | -0.0809 | -34.44% |
| 3 Years | 0.2807 | 0.555 | 0.1144 | 0.2901758 | 227,822 | -0.1267 | -45.14% |
| 5 Years | 0.30 | 0.555 | 0.04815 | 0.2632114 | 185,348 | -0.146 | -48.67% |
WMLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.153 | -0.00092 | -0.60% | 0.1494 | 0.1533 | 0.146 | 22,039 |
| Apr 29 2024 | 0.15392 | 0.00512 | 3.44% | 0.1514 | 0.15716 | 0.1514 | 110,240 |
| Apr 26 2024 | 0.1488 | -0.0029 | -1.91% | 0.148475 | 0.1523 | 0.148475 | 86,199 |
| Apr 25 2024 | 0.1517 | -0.0032 | -2.07% | 0.15245 | 0.1545 | 0.146467 | 80,658 |
| Apr 24 2024 | 0.1549 | -0.00385 | -2.43% | 0.1573 | 0.1596 | 0.140779 | 220,178 |
| Apr 23 2024 | 0.15875 | -0.00285 | -1.76% | 0.1613 | 0.1613 | 0.1513 | 55,525 |
| Apr 22 2024 | 0.1616 | -0.01135 | -6.56% | 0.18 | 0.18 | 0.1616 | 170,034 |
| Apr 19 2024 | 0.172945 | 0.01744 | 11.22% | 0.1581 | 0.180785 | 0.1565 | 662,350 |
| Apr 18 2024 | 0.1555 | 0.015 | 10.68% | 0.138 | 0.16 | 0.1362 | 593,300 |
| Apr 17 2024 | 0.1405 | -0.00388 | -2.68% | 0.138 | 0.1414 | 0.138 | 100,950 |
| Apr 16 2024 | 0.144375 | 0.00393 | 2.79% | 0.156 | 0.156 | 0.138 | 38,268 |
| Apr 15 2024 | 0.14045 | 0.00238 | 1.72% | 0.132 | 0.1428 | 0.132 | 203,967 |
| Apr 12 2024 | 0.138075 | -0.00118 | -0.84% | 0.1393 | 0.1393 | 0.1305 | 111,000 |
| Apr 11 2024 | 0.13925 | -0.00375 | -2.62% | 0.143 | 0.143 | 0.1352 | 67,829 |
| Apr 10 2024 | 0.143 | 0.003 | 2.14% | 0.1345 | 0.143 | 0.1325 | 121,031 |
| Apr 09 2024 | 0.14 | -0.0004 | -0.28% | 0.1256 | 0.1413 | 0.1256 | 63,050 |
| Apr 08 2024 | 0.1404 | 0.0004 | 0.29% | 0.1367 | 0.1404 | 0.1329 | 22,996 |
| Apr 05 2024 | 0.14 | -0.00448 | -3.10% | 0.126 | 0.15285 | 0.126 | 158,303 |
| Apr 04 2024 | 0.144475 | 0.00098 | 0.68% | 0.162 | 0.162 | 0.1411 | 27,712 |
| Apr 03 2024 | 0.1435 | -0.0015 | -1.03% | 0.145 | 0.145 | 0.141 | 65,123 |
| Apr 02 2024 | 0.145 | -0.0012 | -0.82% | 0.151 | 0.151 | 0.1411 | 47,200 |
| Apr 01 2024 | 0.1462 | -0.0025 | -1.68% | 0.1442 | 0.1535 | 0.1403 | 32,627 |
