ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,228.45
-0.02%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36761
0.26%
Bitcoin
69,970.31
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Wealth Minerals Ltd (QB) (WMLLF)

  7. Wealth Minerals Ltd (QB) (WMLLF) Historical

WMLLF Wealth Minerals Ltd (QB)

0.1324
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

WMLLF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.1324 -0.00395 -2.90% 0.14 0.14 0.1161 307,301
May 20 2024 0.13635 0.00245 1.83% 0.1215 0.1427 0.1215 248,857
May 17 2024 0.1339 -0.0061 -4.36% 0.132 0.1384 0.13 251,133
May 16 2024 0.14 0.00 0.00% 0.1435 0.15 0.1314 197,828
May 15 2024 0.14 0.0005 0.36% 0.1345 0.14 0.1315 136,390
May 14 2024 0.1395 -0.0085 -5.74% 0.14 0.14 0.13275 169,882
May 13 2024 0.148 0.00455 3.17% 0.1401 0.148 0.139 79,800
May 10 2024 0.14345 -0.00435 -2.94% 0.1452 0.1452 0.138 93,900
May 09 2024 0.1478 0.0057 4.01% 0.1414 0.1478 0.1387 11,200
May 08 2024 0.1421 -0.0061 -4.12% 0.1482 0.1482 0.1378 27,450
May 07 2024 0.1482 0.00432 3.00% 0.146217 0.15045 0.146217 8,700
May 06 2024 0.14388 -0.00462 -3.11% 0.141 0.1539 0.139 95,300
May 03 2024 0.1485 -0.0015 -1.00% 0.14475 0.1485 0.14475 42,725
May 02 2024 0.15 0.0024 1.63% 0.15 0.1529 0.1418 78,061
May 01 2024 0.1476 -0.0054 -3.53% 0.154 0.154 0.14575 26,834
Apr 30 2024 0.153 -0.00092 -0.60% 0.1494 0.1533 0.146 22,039
Apr 29 2024 0.15392 0.00512 3.44% 0.1514 0.15716 0.1514 110,240
Apr 26 2024 0.1488 -0.0029 -1.91% 0.148475 0.1523 0.148475 86,199
Apr 25 2024 0.1517 -0.0032 -2.07% 0.15245 0.1545 0.146467 80,658
Apr 24 2024 0.1549 -0.00385 -2.43% 0.1573 0.1596 0.140779 220,178
Apr 23 2024 0.15875 -0.00285 -1.76% 0.1613 0.1613 0.1513 55,525
Apr 22 2024 0.1616 -0.01135 -6.56% 0.18 0.18 0.1616 170,034
Apr 19 2024 0.172945 0.01744 11.22% 0.1581 0.180785 0.1565 662,350
Apr 18 2024 0.1555 0.015 10.68% 0.138 0.16 0.1362 593,300
Apr 17 2024 0.1405 -0.00388 -2.68% 0.138 0.1414 0.138 100,950
Apr 16 2024 0.144375 0.00393 2.79% 0.156 0.156 0.138 38,268
Apr 15 2024 0.14045 0.00238 1.72% 0.132 0.1428 0.132 203,967
Apr 12 2024 0.138075 -0.00118 -0.84% 0.1393 0.1393 0.1305 111,000
Apr 11 2024 0.13925 -0.00375 -2.62% 0.143 0.143 0.1352 67,829
Apr 10 2024 0.143 0.003 2.14% 0.1345 0.143 0.1325 121,031
Apr 09 2024 0.14 -0.0004 -0.28% 0.1256 0.1413 0.1256 63,050
Apr 08 2024 0.1404 0.0004 0.29% 0.1367 0.1404 0.1329 22,996
Apr 05 2024 0.14 -0.00448 -3.10% 0.126 0.15285 0.126 158,303
Apr 04 2024 0.144475 0.00098 0.68% 0.162 0.162 0.1411 27,712
Apr 03 2024 0.1435 -0.0015 -1.03% 0.145 0.145 0.141 65,123
Apr 02 2024 0.145 -0.0012 -0.82% 0.151 0.151 0.1411 47,200
Apr 01 2024 0.1462 -0.0025 -1.68% 0.1442 0.1535 0.1403 32,627
Mar 28 2024 0.1487 -0.0013 -0.87% 0.14495 0.154 0.14495 31,305
Mar 27 2024 0.15 -0.0005 -0.33% 0.1476 0.153925 0.14425 54,481
Mar 26 2024 0.1505 -0.004 -2.59% 0.165 0.1659 0.1455 78,109
Mar 25 2024 0.1545 0.0075 5.10% 0.1499 0.1625 0.14595 241,610
Mar 22 2024 0.147 0.0082 5.91% 0.1299 0.1489 0.1299 547,157
Mar 21 2024 0.1388 0.0017 1.24% 0.13548 0.141 0.1303 135,300
Mar 20 2024 0.1371 0.0041 3.08% 0.12145 0.1371 0.12145 65,057
Mar 19 2024 0.133 -0.0044 -3.20% 0.136 0.14 0.1175 530,884
Mar 18 2024 0.1374 -0.0065 -4.52% 0.1374 0.1465 0.1343 232,100
Mar 15 2024 0.1439 -0.004 -2.70% 0.1441 0.1441 0.1406 24,275
Mar 14 2024 0.1479 0.0079 5.64% 0.1445 0.1479 0.1422 109,052
Mar 13 2024 0.14 -0.005 -3.45% 0.14 0.14375 0.1349 142,971
Mar 12 2024 0.145 -0.0025 -1.69% 0.1442 0.145 0.1442 64,048
Mar 11 2024 0.1475 -0.0025 -1.67% 0.1371 0.1475 0.1371 22,700
Mar 08 2024 0.15 0.0052 3.59% 0.1448 0.15 0.1409 85,807
Mar 07 2024 0.1448 -0.0073 -4.80% 0.1477 0.1506 0.1445 77,900
Mar 06 2024 0.1521 -0.00055 -0.36% 0.1422 0.1521 0.135 112,304
Mar 05 2024 0.15265 0.00405 2.73% 0.1473 0.15265 0.1456 53,800
Mar 04 2024 0.1486 0.0025 1.71% 0.1376 0.1486 0.13715 61,175
Mar 01 2024 0.1461 0.0026 1.81% 0.1361 0.1461 0.1325 84,314
Feb 29 2024 0.1435 -0.0025 -1.71% 0.1514 0.162 0.139 156,212
Feb 28 2024 0.146 0.00288 2.01% 0.1436 0.146 0.1399 37,200
Feb 27 2024 0.14312 0.00415 2.98% 0.137 0.1497 0.13655 126,700
Feb 26 2024 0.138975 -0.01278 -8.42% 0.1421 0.1504 0.1375 370,266
Feb 23 2024 0.15175 -0.00825 -5.16% 0.16 0.16 0.15 142,100
Feb 22 2024 0.16 0.00335 2.14% 0.155465 0.16 0.15 207,460

Your Recent History

USOTC
WMLLF
Wealth Minerals (QB)
COIN
BEERBTC
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved