ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.40
0.79%
US Tech 100
18,092.40
-1.13%
S&P 500
5,396.63
-0.17%
US Dollar vs CAD
1.39373
-0.15%
Bitcoin
83,308.03
-0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Winning Brands Corporation (PK) (WNBD)

  7. Winning Brands Corporation (PK) (WNBD) Historical

Winning Brands Corporation (PK)

Winning Brands Corporation (PK) (WNBD)

USOTC
0.00005
0.00005
(4,900.00%)
Closed April 16 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.9E-549001.0E-60.00011.0E-638678671.0E-6CS
4-5.0E-5-500.00010.00011.0E-613782552.577E-5CS
12-5.0E-5-500.00010.00011.0E-615636515.669E-5CS
26-5.0E-5-500.00010.00011.0E-619307256.068E-5CS
52-5.0E-5-500.00010.00031.0E-674344230.000121CS
156-0.00095-950.0010.00131.0E-6168759710.00038524CS
260005.0E-50.00621.0E-6434522910.0012896CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17447523605.0E-54.9E-54,900.000.00010.00015.0E-55020000
17446657201.0E-600.001.0E-61.0E-61.0E-60
17444065201.0E-600.001.0E-61.0E-61.0E-60
17443201201.0E-600.001.0E-61.0E-61.0E-610000
17442341401.0E-600.000.00010.00011.0E-611583600
17441477401.0E-600.001.0E-61.0E-61.0E-610000
17440612201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-650020
17438020200.000100.000.00010.00010.000135000
17437154400.00015.0E-5100.000.00010.00010.0001100
17436290405.0E-5-5.0E-5-50.005.0E-50.00015.0E-51060800
17435426400.000100.000.00010.00010.00011000000
17434565400.000100.000.00010.00010.00010
17431973400.000100.000.00010.00010.0001500000
17431108800.000100.000.00010.00015.0E-5510811
17430245400.00019.9E-59,900.000.00010.00010.00011500000
17429381401.0E-6-4.9E-5-98.000.00010.00011.0E-63359998
17428512005.0E-54.9E-54,900.000.00010.00015.0E-5560000
17425925401.0E-6-9.9E-5-99.000.00010.00011.0E-6700000
17425059600.00015.0E-5100.000.00010.00010.0001500000
17424192005.0E-500.000.00010.00015.0E-5520000
17423334005.0E-5-5.0E-5-50.000.00010.00015.0E-51530000
17422464000.00015.0E-5100.000.00010.00015.0E-52400000
17419876805.0E-5-5.0E-5-50.000.00010.00015.0E-51580000
17419013400.000100.000.00010.00010.0001500004
17418149400.00019.9E-59,900.001.0E-60.00011.0E-61420000
17417284801.0E-6-9.9E-5-99.000.00010.00011.0E-6502000
17416416000.000100.000.00010.00010.0001500000
17413860000.000100.000.00010.00010.00011280001
17413001400.000100.000.00010.00010.0001500000
17412134400.00019.9E-59,900.000.00010.00010.0001645000
17411268001.0E-6-9.9E-5-99.000.00010.00011.0E-6656450
17410407600.000100.000.00010.00010.0001500000
17407812600.000100.000.00010.00015.0E-51505000
17406953400.00019.9E-59,900.000.00010.00010.00011050000
17406084001.0E-6-9.9E-5-99.001.0E-60.00011.0E-6900000
17405224800.000100.000.00010.00010.00011250000
17404356000.000100.000.00010.00010.0001500000
17401764000.000100.000.00010.00010.0001500000
17400904800.000100.000.00010.00010.0001500002
17400039600.000100.000.00010.00010.00019000000
17399177400.00015.0E-5100.001.0E-60.00011.0E-6504050
17395720205.0E-54.9E-54,900.005.0E-55.0E-55.0E-560000
17394853201.0E-600.001.0E-60.00011.0E-63500000
17393993401.0E-600.001.0E-61.0E-61.0E-60
17393129401.0E-600.001.0E-60.00011.0E-61500100
17392260001.0E-6-9.0E-6-90.000.00010.00011.0E-67210000
17389668001.0E-500.001.0E-51.0E-51.0E-50
17388804001.0E-500.001.0E-61.0E-51.0E-672727
17387940001.0E-5-9.0E-5-90.000.00010.00011.0E-52100000
17387080800.000100.000.00010.00011.0E-53168250
17386217400.000100.000.00010.00010.00011010200
17383620000.00015.0E-5100.000.00010.00010.0001500
17382761405.0E-500.005.0E-55.0E-55.0E-50
17381897405.0E-5-5.0E-5-50.005.0E-55.0E-55.0E-5180000
17381032200.000100.000.00010.00010.00010
17380168200.000100.000.00010.00010.0001165700
17377576200.000100.000.00010.00010.00010
17376712200.00019.9E-59,900.000.00010.00010.00011000001
17375846401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6155000
17374985400.00015.0E-5100.000.00010.00010.000110000901
17371528805.0E-54.9E-54,900.005.0E-50.00015.0E-537600
17370664201.0E-600.001.0E-60.00011.0E-6470000

Your Recent History

USOTC
WNBD
Winning Brands (PK)
BOV
BDIF11
FIC INFR BTGCI
TG
A3KY2W
Proximus
BIT
P11CL3
Bnp Paribas Issuance
BOV
CBEE1F
AMPLA ENERG ON
NASDAQ
ABODAXX
Barclays Bank Plc Issuer...
NASDAQ
LNW
Light and Wonder
USOTC
SEEK
TheDirectory com (CE)
BIT
S32588
Societe Generale Effekten
COIN
ONEUSD
Harmony
LSE
EQT
Eqtec
NASDAQ
SGD
Safe and Green Development
BOV
RPAD5R
ALFA PNA
BIT
STESS5
Societe Generale Effekten
ASE
ATRUST
Alpha
LSE
FME
Future Metals Nl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads