S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Winning Brands Corporation (PK) (WNBD)
Winning Brands Corporation (PK) (WNBD) Historical

WNBD Winning Brands Corporation (PK)

0.0001

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Winning Brands Corporation (PK)	WNBD	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	14:30:31

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.00015	0.0001	0.0001

more quote information »

WNBD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001416	55,994,682	0.00	0.00%
1 Month	0.0001	0.0003	0.000001	0.0001628	31,696,934	0.00	0.00%
3 Months	0.0001	0.0003	0.000001	0.0001214	18,374,192	0.00	0.00%
6 Months	0.0001	0.0003	0.000001	0.0001238	11,031,122	0.00	0.00%
1 Year	0.0001	0.0003	0.000001	0.0001137	14,896,818	0.00	0.00%
3 Years	0.0026	0.0062	0.000001	0.0013941	42,113,762	-0.0025	-96.15%
5 Years	0.0001	0.0062	0.000001	0.0013001	45,697,431	0.00	0.00%

WNBD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.00015	0.0001	52,855,526
Apr 25 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	50,006,000
Apr 24 2024	0.00015	0.00005	50.00%	0.0001	0.00015	0.0001	222,815,489
Apr 23 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	2,241,960
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	785,960
Apr 19 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	4,124,000
Apr 18 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	4,945,634
Apr 17 2024	0.0002	0.00015	300.00%	0.0001	0.0003	0.0001	267,823,622
Apr 16 2024	0.00005	0.00005	4,900.00%	0.0001	0.0001	0.00005	6,014,000
Apr 15 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	710,100
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,999,998
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	8,486,392
Apr 10 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	1,707,803
Apr 09 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	4,314,397
Apr 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,117,500
Apr 05 2024	0.0001	0.0001	9,900.00%	0.0001	0.0002	0.0001	1,616,901
Apr 04 2024	0.000001	-0.0001	-99.00%	0.0001	0.00015	0.000001	11,704,988
Apr 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,537,000
Apr 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	20,000
Apr 01 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	2,270,000
Mar 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,920,100

See More Historical Prices »

Winning Brands (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions