ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Winning Brands Corporation (PK)

Winning Brands Corporation (PK) (WNBD)

0.0001
0.00
(0.00%)
Closed March 10 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00011.0E-67612908.293E-5CS
4000.00010.00011.0E-617812125.489E-5CS
129.9E-599001.0E-60.00011.0E-618406446.531E-5CS
26000.00010.00021.0E-647231689.227E-5CS
52000.00010.00031.0E-678259930.00011701CS
156-0.0005-83.33333333330.00060.00131.0E-6179152740.00040988CS
2609.0E-59001.0E-50.00621.0E-6439697330.00128942CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413860000.000100.000.00010.00010.00011280001
17413001400.000100.000.00010.00010.0001500000
17412134400.00019.9E-59,900.000.00010.00010.0001645000
17411268001.0E-6-9.9E-5-99.000.00010.00011.0E-6656450
17410407600.000100.000.00010.00010.0001500000
17407812600.000100.000.00010.00015.0E-51505000
17406953400.00019.9E-59,900.000.00010.00010.00011050000
17406084001.0E-6-9.9E-5-99.001.0E-60.00011.0E-6900000
17405224800.000100.000.00010.00010.00011250000
17404356000.000100.000.00010.00010.0001500000
17401764000.000100.000.00010.00010.0001500000
17400904800.000100.000.00010.00010.0001500002
17400039600.000100.000.00010.00010.00019000000
17399177400.00015.0E-5100.001.0E-60.00011.0E-6504050
17395720205.0E-54.9E-54,900.005.0E-55.0E-55.0E-560000
17394853201.0E-600.001.0E-60.00011.0E-63500000
17393993401.0E-600.001.0E-61.0E-61.0E-60
17393129401.0E-600.001.0E-60.00011.0E-61500100
17392260001.0E-6-9.0E-6-90.000.00010.00011.0E-67210000
17389668001.0E-500.001.0E-51.0E-51.0E-50
17388804001.0E-500.001.0E-61.0E-51.0E-672727
17387940001.0E-5-9.0E-5-90.000.00010.00011.0E-52100000
17387080800.000100.000.00010.00011.0E-53168250
17386217400.000100.000.00010.00010.00011010200
17383620000.00015.0E-5100.000.00010.00010.0001500
17382761405.0E-500.005.0E-55.0E-55.0E-50
17381897405.0E-5-5.0E-5-50.005.0E-55.0E-55.0E-5180000
17381032200.000100.000.00010.00010.00010
17380168200.000100.000.00010.00010.0001165700
17377576200.000100.000.00010.00010.00010
17376712200.00019.9E-59,900.000.00010.00010.00011000001
17375846401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6155000
17374985400.00015.0E-5100.000.00010.00010.000110000901
17371528805.0E-54.9E-54,900.005.0E-50.00015.0E-537600
17370664201.0E-600.001.0E-60.00011.0E-6470000
17369797201.0E-600.001.0E-61.0E-61.0E-62000
17368933201.0E-600.001.0E-61.0E-61.0E-60
17368069201.0E-600.001.0E-61.0E-61.0E-60
17365477201.0E-6-9.9E-5-99.001.0E-60.00011.0E-61300000
17363753400.00019.9E-59,900.000.00010.00010.00016764800
17362889401.0E-600.001.0E-61.0E-61.0E-647619
17362023601.0E-600.000.00010.00011.0E-61374764
17359429801.0E-600.005.0E-55.0E-51.0E-6645597
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-65716333
17355977401.0E-600.001.0E-60.00011.0E-6663444
17353380001.0E-6-4.9E-5-98.001.0E-61.0E-61.0E-625000
17352520205.0E-54.9E-54,900.001.0E-65.0E-51.0E-61244999
17350782001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6263589
17349924000.000100.000.00010.00010.00010
17347332000.000100.000.00010.00010.0001200
17346468000.00019.9E-59,900.000.00010.00011.0E-613096290
17345609401.0E-600.001.0E-60.00011.0E-61202000
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6210
17340423000.000100.000.00010.00010.00010
17339559000.000100.000.00010.00010.00011996111
17338692000.000100.000.00010.00010.0001890000

Your Recent History

Delayed Upgrade Clock