ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,720.40
0.21%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36758
-0.03%
Bitcoin
62,704.88
2.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Winning Brands Corporation (PK) (WNBD)

  7. Winning Brands Corporation (PK) (WNBD) Historical

WNBD Winning Brands Corporation (PK)

0.0001
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

WNBD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,143,640
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 160
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,461,200
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,029,700
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,487,287
May 02 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 23,010,000
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 57,891,292
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 40,000,204
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 44,000,000
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 52,855,526
Apr 25 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 50,006,000
Apr 24 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 222,815,489
Apr 23 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 2,241,960
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 785,960
Apr 19 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,124,000
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,945,634
Apr 17 2024 0.0002 0.00015 300.00% 0.0001 0.0003 0.0001 267,823,622
Apr 16 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 6,014,000
Apr 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 710,100
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,999,998
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,486,392
Apr 10 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,707,803
Apr 09 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,314,397
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,117,500
Apr 05 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 1,616,901
Apr 04 2024 0.000001 -0.0001 -99.00% 0.0001 0.00015 0.000001 11,704,988
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,537,000
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,270,000
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,920,100
Mar 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 13,309,998
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 45,408,096
Mar 25 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 2,547,000
Mar 22 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 613,800
Mar 21 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 508,094
Mar 20 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 703,000
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 504,500
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,883,900
Mar 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 2,032,200
Mar 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,356,800
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
Mar 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,400,000
Mar 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 5,940,000
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,200,000
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,900,000
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,500,000
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 518,226
Mar 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,601,000
Feb 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 5,938,000
Feb 28 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 18,921,300
Feb 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 301
Feb 26 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 5,054,309
Feb 23 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 8,402,700
Feb 22 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 500,000
Feb 21 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 787,101
Feb 20 2024 0.000001 -0.00015 -99.40% 0.0001 0.0002 0.000001 59,162,226
Feb 16 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 462,000
Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,965,000
Feb 14 2024 0.0001 0.00 0.00% 0.00014 0.00014 0.0001 34,377,302
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 11,316,513

Your Recent History

USOTC
WNBD
Winning Brands (PK)
PM
XAGUSD
Silver vs US Dollar
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved