Worldwide NFT Inc (PK) Historical Data - WNFT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Worldwide NFT Inc (PK) (WNFT)
Worldwide NFT Inc (PK) (WNFT) Historical

Worldwide NFT Inc (PK) (WNFT)

0.019

0.00

( 0.00% )

Updated: 08:59:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0044	-18.8034188034	0.0234	0.0234	0.012	196217	0.01936794	CS
4	-0.0007	-3.55329949239	0.0197	0.0234	0.012	201750	0.02022418	CS
12	0.0091	91.9191919192	0.0099	0.0339	0.005	574605	0.02153469	CS
26	0.0065	52	0.0125	0.0339	0.0013	441032	0.01774695	CS
52	0.0067	54.4715447154	0.0123	0.0339	0.0002	492775	0.01256469	CS
156	-0.201	-91.3636363636	0.22	0.45	0.0002	1012829	0.04208093	CS
260	-0.201	-91.3636363636	0.22	0.45	0.0002	1012829	0.04208093	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739485320	0.019	-0.0007	-3.55	0.0174	0.0205	0.012	586842
1739398920	0.0197	-0.0002	-1.01	0.017	0.02	0.017	136656
1739312940	0.0199	-0.00035	-1.73	0.0185	0.021	0.017	126466
1739226000	0.02025	0.00025	1.25	0.0165	0.0223	0.0165	81520
1738967160	0.02	-0.0001	-0.50	0.0234	0.0234	0.019	49603
1738880400	0.0201	0.0001	0.50	0.0165	0.0201	0.0165	35330
1738794000	0.02	0.0007	3.63	0.0183	0.0201	0.0175	279709
1738708080	0.0193	0	0.00	0.0193	0.0193	0.0183	123850
1738621740	0.0193	-0.001	-4.93	0.01975	0.0205	0.0165	214286
1738362000	0.0203	-0.0004	-1.93	0.0165	0.0207	0.0165	153905
1738276080	0.0207	-0.0012	-5.48	0.0219	0.0219	0.0195	77821
1738189740	0.0219	-0.0004	-1.79	0.0234	0.0234	0.0181	27003
1738103280	0.0223	-0.0001	-0.45	0.0224	0.0224	0.018	265434
1738016820	0.0224	0	0.00	0.02	0.0224	0.019	180749
1737757440	0.0224	0.0014	6.67	0.021	0.0224	0.02	66703
1737671220	0.021	0	0.00	0.021	0.021	0.019	80975
1737584640	0.021	-0.0005	-2.33	0.02	0.0214999	0.019	32580
1737498540	0.0214999	0.0024999	13.16	0.019	0.0224	0.018	622616
1737152880	0.019	0	0.00	0.0197	0.021	0.0172	691201
1737066420	0.019	-0.001	-5.00	0.021	0.021	0.0185	308652
1736979720	0.02	-0.0009	-4.31	0.0202	0.0202	0.018	211786
1736893380	0.0208999	-0.0005	-2.34	0.0195	0.021	0.0195	104516
1736806800	0.0214	0.0029	15.68	0.0185	0.0227	0.0165	942979
1736547720	0.0185	0.0007	3.93	0.0162	0.019	0.0162	185291
1736375340	0.0178	-0.0012	-6.32	0.019	0.019	0.016	358528
1736288940	0.019	0.001	5.56	0.0185	0.019	0.0175	145196
1736202360	0.018	0.0005	2.86	0.02	0.02	0.0165	489206
1735942980	0.0175	-0.0025	-12.50	0.02	0.02	0.0171	388858
1735856700	0.02	-0.0016	-7.41	0.022	0.022	0.016	739065
1735683960	0.0216	-0.0008	-3.57	0.02045	0.022	0.015	1155119
1735597740	0.0224	0.0024	12.00	0.0197	0.0225	0.0182	392129
1735338000	0.02	-0.0054	-21.26	0.023	0.025	0.0197	615658
1735252020	0.0254	0.0024	10.43	0.023	0.0254	0.022	207020
1735078200	0.023	0.001	4.55	0.0225	0.023	0.022	100870
1734992400	0.022	-0.002	-8.33	0.02	0.027	0.02	1088837
1734733200	0.024	-0.0035	-12.73	0.024	0.0275	0.0225	383578
1734646800	0.0275	0.0035	14.58	0.024	0.0275	0.0225	603739
1734560940	0.024	0.0001	0.42	0.024	0.0254	0.022	355636
1734474360	0.0239	-0.001	-4.02	0.0247	0.0278	0.022	1051150
1734388140	0.0248999	0.0008999	3.75	0.0211	0.0254	0.0199	1562070
1734128940	0.024	-0.0011	-4.38	0.027	0.0275	0.0195	4715812
1734042480	0.0251	0.0164	188.51	0.0082	0.0339	0.0082	8199991
1733955900	0.0087	0.0003	3.57	0.005	0.0092	0.005	44350
1733869200	0.0084	-0.0011	-11.58	0.0095	0.0095	0.0082	251201
1733782800	0.0095	0.0003	3.26	0.0099	0.0099	0.0082	128606
1733523600	0.0092	-0.0007	-7.07	0.0051	0.0099	0.0051	75277
1733437500	0.0099	0.00055	5.88	0.0086	0.0101	0.008	610423
1733350980	0.00935	-0.00095	-9.22	0.0104	0.0104	0.0086	98895
1733264700	0.0103	0.00035	3.52	0.0086	0.0105	0.0086	406814
1733178180	0.00995	0.00125	14.37	0.008	0.0109	0.008	718047
1732918200	0.0087	-0.0004	-4.40	0.008	0.0109	0.008	52951
1732746540	0.0091	0.0001	1.11	0.01	0.01	0.0086	253501
1732660140	0.009	0.0004	4.65	0.005	0.0099	0.005	114505
1732573560	0.0086	-0.0004	-4.44	0.008	0.01	0.008	555831
1732314000	0.009	0	0.00	0.0099	0.01	0.009	153953
1732227900	0.009	-0.0027	-23.08	0.0095	0.01	0.009	53301
1732141740	0.0117	-0.0002	-1.68	0.009	0.0119	0.009	224135
1732054800	0.0119	0.0029	32.22	0.009	0.0119	0.009	775746
1731968640	0.009	-0.002	-18.18	0.0092	0.012	0.0086	406960
1731709260	0.011	0.0001	0.92	0.008	0.011	0.008	226206
1731622800	0.0109	0	0.00	0.008	0.0109	0.008	200524

Worldwide NFT (PK)

Cie de SaintGobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions