We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.01 | 47.3933649289 | 0.0211 | 0.0311 | 0.0211 | 1934 | 0.02969876 | CS |
26 | -0.1689 | -84.45 | 0.2 | 0.2 | 0.0211 | 1528 | 0.07150557 | CS |
52 | -0.0289 | -48.1666666667 | 0.06 | 0.2 | 0.0211 | 1037 | 0.07142447 | CS |
156 | -1.0189 | -97.0380952381 | 1.05 | 1.05 | 0.0001 | 721 | 0.2134744 | CS |
260 | -0.5889 | -94.9838709677 | 0.62 | 1.5 | 0.0001 | 1467 | 0.51208825 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718919000 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1718746200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1718659800 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1718400600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1718314200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1718227800 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1718141400 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1718055000 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1717795800 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1717709400 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1717622400 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1717536000 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1717449600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1717190400 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1717104000 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1717017600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1716931200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1716585600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1716499200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1716412800 | 0.0311 | 0.01 | 47.39 | 0.0311 | 0.0311 | 0.0311 | 3326 |
1716327000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1716240600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1715981400 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1715895000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1715808600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1715722200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1715635800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1715376600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1715290200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1715203800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1715117400 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1715031000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1714771800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1714685400 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1714599000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1714512600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1714425960 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1714166760 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1714080360 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1713993960 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1713907560 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1713821160 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1713561960 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1713475560 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1713389160 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1713302760 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1713216360 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
1712957160 | 0.0211 | -0.0789 | -78.90 | 0.0211 | 0.0211 | 0.0211 | 542 |
1712842200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712755800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712669400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712583000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712323800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712237400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712151000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712064600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711978200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711632600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711546200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711459800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711373400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711114200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711027800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions