Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WPF Holdings Inc (PK) | WPFH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.00 | 16.00 |
WPFH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.00 | 16.00 | 16.00 | 16.00 | 100 | 0.00 | 0.00% |
1 Month | 15.50 | 18.00 | 15.00 | 16.63 | 531 | 0.50 | 3.23% |
3 Months | 21.02 | 21.995 | 12.02 | 18.08 | 977 | -5.02 | -23.88% |
6 Months | 15.50 | 21.995 | 11.0005 | 17.33 | 986 | 0.50 | 3.23% |
1 Year | 26.00 | 27.50 | 10.00 | 18.71 | 891 | -10.00 | -38.46% |
3 Years | 66.00 | 140.00 | 6.00 | 50.21 | 10,835 | -50.00 | -75.76% |
5 Years | 115.00 | 190.00 | 6.00 | 52.76 | 13,491 | -99.00 | -86.09% |
WPFH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
May 02 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
May 01 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
Apr 30 2024 | 16.00 | -0.99 | -5.83% | 16.00 | 16.00 | 16.00 | 100 |
Apr 29 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
Apr 26 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
Apr 25 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
Apr 24 2024 | 16.99 | 0.99 | 6.19% | 16.00 | 16.99 | 16.00 | 501 |
Apr 23 2024 | 16.00 | -1.00 | -5.90% | 15.00 | 16.00 | 15.00 | 1,900 |
Apr 22 2024 | 17.0025 | 0.00 | 0.00% | 17.0025 | 17.0025 | 17.0025 | 0 |
Apr 19 2024 | 17.0025 | -1.00 | -5.54% | 16.01 | 17.3725 | 16.01 | 1,210 |
Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 168 |
Apr 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 16 2024 | 18.00 | 1.00 | 5.88% | 18.00 | 18.00 | 18.00 | 300 |
Apr 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 12 2024 | 17.00 | 1.00 | 6.25% | 17.0025 | 17.0025 | 17.00 | 400 |
Apr 11 2024 | 16.00 | -1.00 | -5.88% | 16.00 | 16.00 | 16.00 | 102 |
Apr 10 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 16.00 | 708 |
Apr 09 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 350 |
Apr 08 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 15.50 | 100 |
Apr 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Apr 04 2024 | 15.00 | 0.89 | 6.28% | 15.96 | 15.96 | 15.00 | 370 |