ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,152.40
-0.24%
S&P 500
5,308.13
0.00%
US Dollar vs CAD
1.36642
0.30%
Bitcoin
71,243.43
-0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. WaterPure International Inc (PK) (WPUR)

  7. WaterPure International Inc (PK) (WPUR) Historical

WPUR WaterPure International Inc (PK)

0.0023
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

WPUR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0023 0.0001 4.55% 0.0026 0.0027 0.002197 2,632,843
May 17 2024 0.0022 0.0009 69.23% 0.00155 0.0022 0.00155 3,195,002
May 16 2024 0.0013 -0.0005 -27.78% 0.0018 0.0018 0.0013 167,500
May 15 2024 0.0018 0.0004 28.57% 0.0018 0.00185 0.001625 575,000
May 14 2024 0.0014 -0.00019 -11.95% 0.00162 0.00162 0.0014 1,340,000
May 13 2024 0.00159 -0.00001 -0.31% 0.00159 0.00159 0.00159 1,000,000
May 10 2024 0.001595 -0.00011 -6.18% 0.001595 0.001595 0.001595 75,000
May 09 2024 0.0017 0.00 0.00% 0.00168 0.0018 0.00168 125,000
May 08 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 07 2024 0.0017 0.0004 30.77% 0.0015 0.0017 0.0015 664,000
May 06 2024 0.0013 -0.0006 -31.58% 0.0013 0.0013 0.0013 600,000
May 03 2024 0.0019 0.0003 18.75% 0.00165 0.002 0.0015 1,221,721
May 02 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
May 01 2024 0.0016 -0.0004 -20.00% 0.002 0.002 0.0016 1,144,265
Apr 30 2024 0.002 0.0005 33.33% 0.0015 0.002 0.0015 11,984,847
Apr 29 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0015 35,220
Apr 26 2024 0.0014 0.0001 7.69% 0.00135 0.0014 0.00135 1,822
Apr 25 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Apr 24 2024 0.0013 0.00 0.00% 0.00119 0.0013 0.00119 101,000
Apr 23 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0011 302,500
Apr 22 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Apr 19 2024 0.0013 0.00018 16.08% 0.0013 0.0013 0.0013 15,000
Apr 18 2024 0.00112 0.00 0.00% 0.00112 0.00112 0.00112 0
Apr 17 2024 0.00112 0.00 0.00% 0.00112 0.00112 0.00112 0
Apr 16 2024 0.00112 0.00002 1.82% 0.0013 0.0013 0.00112 762,565
Apr 15 2024 0.0011 0.00 0.00% 0.0013 0.0013 0.0011 210,935
Apr 12 2024 0.0011 0.00021 23.60% 0.00097 0.0011 0.0009 95,000
Apr 11 2024 0.00089 0.00 0.00% 0.00089 0.00089 0.00089 0
Apr 10 2024 0.00089 -0.00001 -1.11% 0.00094 0.00094 0.00089 165,160
Apr 09 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 15,000
Apr 08 2024 0.0009 0.0001 12.50% 0.00109 0.00109 0.000875 175,000
Apr 05 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 150,000
Apr 04 2024 0.0009 -0.00028 -23.73% 0.0008 0.0011 0.0008 143,333
Apr 03 2024 0.00118 0.00 0.00% 0.0013 0.0013 0.00118 156,000
Apr 02 2024 0.00118 0.00004 3.51% 0.00118 0.00118 0.00075 533,185
Apr 01 2024 0.00114 0.00014 14.00% 0.0009 0.0013 0.00085 1,058,500
Mar 28 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 16,000
Mar 27 2024 0.0009 -0.0001 -10.00% 0.001 0.0013 0.0009 655,900
Mar 26 2024 0.001 -0.00039 -28.06% 0.001 0.001 0.001 62,500
Mar 25 2024 0.00139 0.00024 20.87% 0.0013 0.00139 0.0013 197,000
Mar 22 2024 0.00115 -0.00005 -4.17% 0.00115 0.00115 0.00115 30,000
Mar 21 2024 0.0012 -0.00005 -4.00% 0.00139 0.00139 0.0008 892,062
Mar 20 2024 0.00125 -0.00015 -10.71% 0.00125 0.00125 0.00125 1,000
Mar 19 2024 0.0014 0.00006 4.48% 0.0011 0.0015 0.00095 1,949,500
Mar 18 2024 0.00134 -0.00026 -16.25% 0.0016 0.0016 0.00126 30,810
Mar 15 2024 0.0016 0.0006 60.00% 0.0016 0.0016 0.0016 5,600
Mar 14 2024 0.001 -0.0003 -23.08% 0.0011 0.0016 0.001 1,025,000
Mar 13 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Mar 12 2024 0.0013 -0.0005 -27.78% 0.0011 0.0013 0.0011 455,646
Mar 11 2024 0.0018 0.00 0.00% 0.0013 0.0018 0.0013 14,000
Mar 08 2024 0.0018 0.0004 28.57% 0.0016 0.0018 0.00155 35,000
Mar 07 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 4,445
Mar 06 2024 0.0014 -0.0003 -17.65% 0.0014 0.0014 0.0014 36,000
Mar 05 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 04 2024 0.0017 0.0004 30.77% 0.0019 0.0019 0.0017 1,400
Mar 01 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Feb 29 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Feb 28 2024 0.0013 -0.0008 -38.10% 0.0013 0.0013 0.0013 54,354
Feb 27 2024 0.0021 0.00045 27.27% 0.001307 0.0021 0.0011 1,117,734
Feb 26 2024 0.00165 -0.00045 -21.43% 0.00165 0.00165 0.0013 89,000
Feb 23 2024 0.0021 0.00056 36.36% 0.0021 0.0021 0.0021 200
Feb 22 2024 0.00154 0.00004 2.67% 0.0015 0.002 0.0015 621,400
Feb 21 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0

Your Recent History

USOTC
WPUR
WaterPure (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved