S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
WSP Global Inc (PK) (WSPOF)
WSP Global Inc (PK) (WSPOF) Historical

WSPOF WSP Global Inc (PK)

149.00

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

WSPOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
Jun 17 2024	149.00	0.00	0.00%	149.00	149.00	149.00	0
Jun 14 2024	149.00	-1.17	-0.78%	149.00	149.00	149.00	249
Jun 13 2024	150.173	-3.35	-2.18%	150.6159	150.6159	150.173	307
Jun 12 2024	153.52	0.00	0.00%	153.52	153.52	153.52	0
Jun 11 2024	153.52	0.00	0.00%	153.52	153.52	153.52	0
Jun 10 2024	153.52	0.00	0.00%	153.52	153.52	153.52	0
Jun 07 2024	153.52	0.00	0.00%	153.52	153.52	153.52	102
Jun 06 2024	153.52	4.28	2.87%	153.52	153.52	153.52	143
Jun 05 2024	149.2417	0.00	0.00%	149.2417	149.2417	149.2417	0
Jun 04 2024	149.2417	1.18	0.80%	149.2417	149.2417	149.2417	413
Jun 03 2024	148.06	0.00	0.00%	148.06	148.06	148.06	0
May 31 2024	148.06	0.00	0.00%	148.06	148.06	148.06	0
May 30 2024	148.06	-3.55	-2.34%	148.06	148.06	147.8538	514
May 29 2024	151.6095	0.00	0.00%	151.6095	151.6095	151.6095	0
May 28 2024	151.6095	-0.87	-0.57%	151.6095	151.6095	151.6095	235
May 24 2024	152.48	1.67	1.11%	152.48	152.48	152.48	16,676
May 23 2024	150.81	-1.01	-0.67%	151.25	151.25	150.67	414
May 22 2024	151.82	0.00	0.00%	151.82	151.82	151.82	0
May 21 2024	151.82	0.00	0.00%	151.82	151.82	151.82	0
May 20 2024	151.82	0.00	0.00%	151.82	151.82	151.82	0
May 17 2024	151.82	0.61	0.40%	151.82	151.82	151.82	149
May 16 2024	151.21	-6.74	-4.27%	151.36	151.36	151.21	377
May 15 2024	157.95	0.00	0.00%	157.95	157.95	157.95	0
May 14 2024	157.95	0.00	0.00%	157.95	157.95	157.95	0
May 13 2024	157.95	0.00	0.00%	157.95	157.95	157.95	0
May 10 2024	157.95	0.00	0.00%	157.95	157.95	157.95	0
May 09 2024	157.95	-1.44	-0.91%	157.95	157.95	157.95	155
May 08 2024	159.3937	3.04	1.95%	159.3937	159.3937	159.3937	26,434
May 07 2024	156.3504	-0.31	-0.20%	156.3504	156.3504	156.3504	162
May 06 2024	156.66	0.00	0.00%	156.66	156.66	156.66	0
May 03 2024	156.66	0.00	0.00%	156.66	156.66	156.66	0
May 02 2024	156.66	0.00	0.00%	156.66	156.66	156.66	0
May 01 2024	156.66	0.00	0.00%	156.66	156.66	156.66	0
Apr 30 2024	156.66	0.32	0.20%	156.66	156.66	156.66	10,733
Apr 29 2024	156.34	0.00	0.00%	156.34	156.34	156.34	0
Apr 26 2024	156.34	2.85	1.86%	156.34	156.34	156.34	180
Apr 25 2024	153.49	-3.19	-2.04%	154.8956	154.8956	153.49	2,440
Apr 24 2024	156.6828	0.00	0.00%	156.6828	156.6828	156.6828	0
Apr 23 2024	156.6828	4.10	2.69%	155.9853	157.0399	155.9853	19,310
Apr 22 2024	152.585	0.00	0.00%	152.585	152.585	152.585	0
Apr 19 2024	152.585	0.00	0.00%	152.585	152.585	152.585	0
Apr 18 2024	152.585	-1.96	-1.27%	152.335	152.585	152.335	362
Apr 17 2024	154.54	0.00	0.00%	154.54	154.54	154.54	0
Apr 16 2024	154.54	0.00	0.00%	154.54	154.54	154.54	0
Apr 15 2024	154.54	3.48	2.30%	155.1583	155.1583	154.54	548
Apr 12 2024	151.06	-5.22	-3.34%	151.06	151.06	151.06	236
Apr 11 2024	156.28	0.00	0.00%	156.28	156.28	156.28	0
Apr 10 2024	156.28	0.00	0.00%	156.28	156.28	156.28	0
Apr 09 2024	156.28	0.00	0.00%	156.28	156.28	156.28	0
Apr 08 2024	156.28	0.00	0.00%	157.92	157.92	156.28	342
Apr 05 2024	156.28	0.00	0.00%	156.28	156.28	156.28	0
Apr 04 2024	156.28	0.99	0.64%	155.20	156.73	155.20	842
Apr 03 2024	155.29	-14.71	-8.65%	155.96	157.095	151.2837	14,591
Apr 02 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
Apr 01 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
Mar 28 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
Mar 27 2024	170.00	0.20	0.12%	170.00	170.00	170.00	12,587
Mar 26 2024	169.797	0.96	0.57%	169.4023	169.797	167.21	785
Mar 25 2024	168.835	0.64	0.38%	168.835	168.835	168.835	18,384
Mar 22 2024	168.1966	0.00	0.00%	168.1966	168.1966	168.1966	0
Mar 21 2024	168.1966	3.55	2.15%	167.79	168.1966	167.79	528

WSP Global (PK)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions