Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitbread Holding Splc (PK) | WTBCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.51 | 37.51 |
WTBCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.51 | 37.51 | 37.51 | 37.51 | 26,350 | 0.00 | 0.00% |
1 Month | 37.51 | 37.51 | 37.51 | 37.51 | 17,704 | 0.00 | 0.00% |
3 Months | 36.40 | 39.704 | 36.40 | 37.64 | 8,446 | 1.11 | 3.05% |
6 Months | 44.82 | 45.69 | 36.40 | 37.81 | 4,954 | -7.31 | -16.31% |
1 Year | 41.632 | 45.69 | 36.40 | 40.24 | 14,796 | -4.12 | -9.90% |
3 Years | 46.90 | 47.15 | 25.111 | 38.94 | 5,148 | -9.39 | -20.02% |
5 Years | 59.20 | 65.90 | 24.0622 | 41.71 | 6,740 | -21.69 | -36.64% |
WTBCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
Jun 12 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
Jun 11 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
Jun 10 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
Jun 07 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 25,700 |
Jun 06 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 27,000 |
Jun 05 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
Jun 04 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
Jun 03 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
May 31 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
May 30 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
May 29 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
May 28 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
May 24 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
May 23 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
May 22 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
May 21 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
May 20 2024 | 37.51 | -0.49 | -1.29% | 37.51 | 37.51 | 37.51 | 413 |
May 17 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
May 16 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
May 15 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
May 14 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |