ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,553.60
-0.10%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42258
-0.11%
Bitcoin
97,168.63
0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Kroger Co. (K1RC34) Share Price

Kroger Co.

Kroger Co. (K1RC34)

BOV
375.00
-13.74
(-3.53%)
Closed February 19 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
375.00
Bid
0.00
Ask
0.00
Volume
1
375.00 Day's Range 375.00
236.88 52 Week Range 391.56
Market Cap
269.784B
Previous Close
388.7381
Open
375.00
Last Trade
1
@
375
Last Trade Time
Financial Volume
R$ 375
VWAP
375.00
Average Volume (3m)
79
Shares Outstanding
719,423,000
Dividend Yield
1.39%
PE Ratio
21.76
Earnings Per Share (EPS)
3.01
Revenue
150.04B
Net Profit
2.16B

About Kroger Co.

Sector
Grocery Stores
Industry
Grocery Stores
Website
www.thekrogerco.com
Headquarters
Upper Arlington, Ohio, USA
Founded
-
Kroger Co. is listed in the Grocery Stores sector of the Brazil Bovespa Exchange with ticker K1RC34. The last closing price for Kroger was R$388.74. Over the last year, Kroger shares have traded in a share price range of R$ 236.88 to R$ 391.56.

Kroger currently has 719,423,000 shares outstanding. The market capitalization of Kroger is R$279.67 billion. Kroger has a price to earnings ratio (PE ratio) of 21.76.

Ask ADVFN Intelligence (AI)

K1RC34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-3.8461538461539039037527390DR
430.658.90082764629344.35390344.3539368.45461207DR
12-5.99-1.5722197433380.99391.56344.3579374.82254163DR
2673.6824.4524093986301.32391.56300.965373.73072688DR
52118.2446.0507867269256.76391.56236.8846364.10433141DR
156145.6763.519818602229.33391.56207438246.33100952DR
260242.62183.275419248132.38391.56132.38721210.48366935DR

K1RC34 - Frequently Asked Questions (FAQ)

What is the current Kroger share price?
The current share price of Kroger is R$ 375.00
How many Kroger shares are in issue?
Kroger has 719,423,000 shares in issue
What is the market cap of Kroger?
The market capitalisation of Kroger is BRL 279.67B
What is the 1 year trading range for Kroger share price?
Kroger has traded in the range of R$ 236.88 to R$ 391.56 during the past year
What is the PE ratio of Kroger?
The price to earnings ratio of Kroger is 21.76
What is the cash to sales ratio of Kroger?
The cash to sales ratio of Kroger is 0.31
What is the reporting currency for Kroger?
Kroger reports financial results in USD
What is the latest annual turnover for Kroger?
The latest annual turnover of Kroger is USD 150.04B
What is the latest annual profit for Kroger?
The latest annual profit of Kroger is USD 2.16B
What is the registered address of Kroger?
The registered address for Kroger is C/O CORPORATION SERVICE COMPANY, UPPER ARLINGTON, OHIO, 43221
What is the Kroger website address?
The website address for Kroger is www.thekrogerco.com
Which industry sector does Kroger operate in?
Kroger operates in the GROCERY STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKNO3Tekno Sa Ind Com
R$ 99.98
(88.64%)
100
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
JFEN3Joao Fortes Engenharia Sa
R$ 2.51
(14.09%)
224.8k
AMAR11Lojas Marisa S.A.
R$ 0.50
(13.64%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(-14.81%)
81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(-9.31%)
26.26M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.51
(-8.39%)
2.5k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.03
(-8.18%)
21.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-1.62%)
73.08M
CLSA3Clear Sale S.A.
R$ 10.35
(1.17%)
62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
43.7M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M

Discussion

View Full Feed
3331 3331 1 minute ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Jackxkr Jackxkr 1 minute ago
Yup I agree they don't illustrate their plans to the public very well.
NWBO
wadegarret wadegarret 2 minutes ago
HLF- there should be 200% dilution & 8 PE gf

So first let me say I did quite a bit of homework tonight on HLF. I went to the 10K to see how healthy the balance sheet was, and found out it would take at least 200% dilution to even be slightly acceptable. This is because, liabilit
3331 3331 2 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Stock_Barber Stock_Barber 2 minutes ago
Save the rhetoric PPP... Paid Pumper 💩!

Why do you think you have any credibility here when YOUR JOB is to pump this?

You came to this board VERY DECEPTIVELY pretending to be a noob investor asking everyone for investment advice to gain false credibility as a lo
DBMM
silver_bars silver_bars 4 minutes ago
Small Cap Gold Stock Scan-Screen for Wed. Feb 19, 2025 ....

***** CUSTOM GOLD STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,

- sorted by relative
manibiotech manibiotech 4 minutes ago
Market needed ( after so many years of what has happened) a clear business plan and well defined strategy to monetize this deal and some revenue guidance . It's not market's responsibility to do management's job and spend hours and days analyzing and speculating . That's why . 
NWBO
apr1 apr1 5 minutes ago
SRM No dilution! Consolidation today. Setting up for next big run. News today SRM Underscores commitment to shareholder value. Moon Market likes this one a lot.
SRM
ilovetech ilovetech 5 minutes ago
dstock - Merck's round the clock construction to finish off its West Point manufacturing facilities is no coincidence. Merck is well aware of the explosion in worldwide cancer rates, and who best to reap the benefits?
Dr. Patrick Soon-Shiong, owner of the LA Times and a renowned transplant s
NWBO
Arnold25764 Arnold25764 5 minutes ago
The sky is falling here or the share price is plummeting? Anything to save this from seeing trips?
SPZI
Zorax Zorax 6 minutes ago
From other lawyer postings about this issue, there are many other temporary restraining orders holding muskrat back.
The more inside comments are Chutkan and a few other judges are going to force discovery against all of the doge principals as well as bove to be put on the witness stand. The
Susie924 Susie924 7 minutes ago
I have mixed feelings about congestion pricing.

Before it took effect I had visited my brother at Sloan Kettering and the traffic was ridiculous. What should normally take about 40 minutes took about an hour and a half. With congestion pricing the traffic should be reduced.
branster branster 7 minutes ago
ilovetech and dstock: Oh it was real, here is the original news release from University back in 2016

https://www.unimedizin-mainz.de/en/newsroom/news/news-releases/newsdetail/article/university-medical-center-of-johannes-gutenberg-university-mainz-announces-novel-phase-ii-trialcombin
NWBO
arizona1 arizona1 8 minutes ago
A kid in my granddaughter's 2nd grade class came down with whooping cough.
ThePieMan ThePieMan 8 minutes ago
Signal Update
Our system’s recommendation today is to BUY. The BULLISH INVERTED HAMMER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 6.9500, and our valid average buying price stands now at 7.0200. The previous SELL signal was iss
NTRB
Bright Boy Bright Boy 9 minutes ago
For those that aren't familiar with reading Tweets, Dr. Toms did not write any letter to the MHRA!

Cheers,

BB
NWBO
dinogreeves dinogreeves 9 minutes ago
Good find Vinnie. Now you know, to keep it simple and sweet.
SMCI
WORTHWHILE WORTHWHILE 9 minutes ago
$BWTX  style="font-size: 1em"New high of $0.06 on 27k volume. When we could get some 2-500,000k days we would pop huge.  This is only the beginning of slow and steady accumulation.
BWTX
PennyMillions852 PennyMillions852 10 minutes ago
Good riddance to your PPS here…..lol
BIEI
mrwrn2010 mrwrn2010 10 minutes ago
Not looking forward to paying hundreds of thousands in cap gains taxes but there are worse problems to have, I suppose.
ELTP
WORTHWHILE WORTHWHILE 11 minutes ago
New high of $0.06 on 27k volume.  If we could get some 2-500,000k days we would be into double digits easy!
BWTX
mrwrn2010 mrwrn2010 12 minutes ago
You can be a $1.50'er still. Dont let us $2'ers sway you.
ELTP
KILLAZILLA KILLAZILLA 12 minutes ago
LOLOLOLOL...."goldmine"=POS SCAM RUN BY LYING GRIFTERS!!!!!!!!!
WDLF
dinogreeves dinogreeves 12 minutes ago
LJ, fellow trader, you are a realist, you have seen the worse and good times perhaps with a some stocks, I know exactly what you are thinking, I have a good friend, who is Vinnie and another friend ask me that question when we talk on the phone. This is what I tell them and I am telling you, those
NVDA

Your Recent History

BOV
K1RC34
Kroger
BIT
P19CA9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads