Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kroger Co. | K1RC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 288.1536 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 288.1536 |
K1RC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.13 | 289.13 | 289.13 | 289.13 | 1 | -0.97637 | -0.34% |
| 1 Month | 287.10 | 289.13 | 278.88 | 279.34 | 18 | 1.05 | 0.37% |
| 3 Months | 245.76 | 294.93 | 245.00 | 287.12 | 19 | 42.39 | 17.25% |
| 6 Months | 215.00 | 294.93 | 214.00 | 228.30 | 312 | 73.15 | 34.02% |
| 1 Year | 247.35 | 294.93 | 207.00 | 224.91 | 477 | 40.80 | 16.50% |
| 3 Years | 192.49 | 301.93 | 190.00 | 228.06 | 710 | 95.66 | 49.70% |
| 5 Years | 132.38 | 301.93 | 132.38 | 209.37 | 791 | 155.77 | 117.67% |
K1RC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
| May 17 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
| May 16 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
| May 15 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
| May 14 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
| May 13 2024 | 289.13 | 10.25 | 3.68% | 289.13 | 289.13 | 289.13 | 1 |
| May 10 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 278.88 | 0 |
| May 09 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 278.88 | 0 |
| May 08 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 278.88 | 0 |
| May 07 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 278.88 | 0 |
| May 06 2024 | 278.88 | -7.12 | -2.49% | 278.88 | 278.88 | 278.88 | 50 |
| May 03 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0 |
| May 02 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0 |
| Apr 30 2024 | 286.00 | 1.52 | 0.53% | 287.10 | 287.10 | 286.00 | 2 |
| Apr 29 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
| Apr 26 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
| Apr 25 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
| Apr 24 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
| Apr 23 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
| Apr 22 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
