S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
White River Energy Corporation (QB) (WTRV)
White River Energy Corporation (QB) (WTRV) Historical

WTRV White River Energy Corporation (QB)

1.95

0.00 (0.00%)

Last Updated: 07:10:53

Delayed by 15 minutes

WTRV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	1.95	0.25	14.45%	1.75	1.95	1.75	5,655
Sep 25 2024	1.7038	-0.07	-4.11%	1.77	1.77	1.61	1,600
Sep 24 2024	1.7768	0.19	12.26%	1.7768	1.7768	1.7768	290
Sep 23 2024	1.5827	-0.32	-16.70%	1.90	1.90	1.5827	2,351
Sep 20 2024	1.90	-0.08	-3.83%	2.00	2.00	1.90	7,818
Sep 19 2024	1.9757	0.00	0.00%	1.9757	1.9757	1.9757	0
Sep 18 2024	1.9757	0.07	3.44%	2.00	2.00	1.973	2,900
Sep 17 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0
Sep 16 2024	1.91	-0.04	-2.05%	1.90	1.91	1.90	1,861
Sep 13 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Sep 12 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Sep 11 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Sep 10 2024	1.95	-0.15	-7.14%	1.90	1.95	1.90	3,900
Sep 09 2024	2.10	0.11	5.74%	1.97	2.10	1.97	5,002
Sep 06 2024	1.986	0.00	0.00%	1.986	1.986	1.986	0
Sep 05 2024	1.986	0.00	-0.20%	1.986	1.986	1.986	400
Sep 04 2024	1.99	0.04	2.05%	1.99	1.99	1.99	144
Sep 03 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Aug 30 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
Aug 29 2024	1.95	-0.20	-9.30%	2.01	2.01	1.80	6,464
Aug 28 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Aug 27 2024	2.15	0.00	0.00%	2.11	2.15	2.11	945
Aug 26 2024	2.15	0.00	0.00%	1.95	2.15	1.95	1,397
Aug 23 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Aug 22 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Aug 21 2024	2.15	0.30	15.97%	2.00	2.15	1.90	10,202
Aug 20 2024	1.854	-0.13	-6.36%	1.98	1.98	1.80	1,726
Aug 19 2024	1.98	0.00	0.00%	1.98	1.98	1.98	0
Aug 16 2024	1.98	-0.02	-1.00%	2.00	2.00	1.80	2,717
Aug 15 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Aug 14 2024	2.00	0.42	26.58%	2.00	2.00	2.00	300
Aug 13 2024	1.58	-0.22	-12.22%	2.00	2.00	1.58	1,349
Aug 12 2024	1.80	-0.30	-14.29%	2.027	2.027	1.80	1,900
Aug 09 2024	2.10	0.10	5.00%	2.10	2.10	2.10	200
Aug 08 2024	2.00	0.00	0.00%	1.95	2.0783	1.80	6,800
Aug 07 2024	2.00	0.00	0.00%	2.1135	2.15	2.00	11,300
Aug 06 2024	2.00	-0.15	-6.98%	2.294	2.294	2.00	1,855
Aug 05 2024	2.15	-0.47	-17.94%	2.60	2.65	2.00	33,430
Aug 02 2024	2.62	0.22	9.17%	2.55	2.80	2.55	13,686
Aug 01 2024	2.40	0.00	0.00%	2.40	2.44	2.40	1,970
Jul 31 2024	2.40	0.15	6.67%	2.22	2.43	2.1364	3,605
Jul 30 2024	2.25	-0.15	-6.25%	2.30	2.30	2.25	542
Jul 29 2024	2.40	-0.20	-7.69%	2.74	2.74	2.40	3,134
Jul 26 2024	2.60	0.35	15.56%	2.20	2.69	2.20	6,535
Jul 25 2024	2.25	0.10	4.65%	2.18	2.40	2.18	10,288
Jul 24 2024	2.15	0.06	3.07%	2.27	2.35	2.09	13,813
Jul 23 2024	2.086	0.04	1.76%	2.086	2.086	2.086	250
Jul 22 2024	2.05	0.14	7.33%	1.99	2.68	1.99	16,619
Jul 19 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0
Jul 18 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0
Jul 17 2024	1.91	-0.09	-4.50%	2.05	2.05	1.91	3,100
Jul 16 2024	2.00	0.25	14.29%	1.75	2.06	1.75	788
Jul 15 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Jul 12 2024	1.75	0.24	15.89%	1.475	1.75	1.475	1,341
Jul 11 2024	1.51	0.26	20.80%	1.30	1.53	1.30	24,526
Jul 10 2024	1.25	0.07	5.93%	1.25	1.25	1.25	100
Jul 09 2024	1.18	0.03	2.61%	1.15	1.18	1.15	708
Jul 08 2024	1.15	0.16	16.16%	1.15	1.15	1.15	1,000
Jul 05 2024	0.99	0.00	0.00%	0.99	0.99	0.99	1,000
Jul 03 2024	0.99	0.06495	7.02%	0.99	0.99	0.99	100
Jul 02 2024	0.92505	0.07505	8.83%	1.03	1.17	0.92505	6,695
Jul 01 2024	0.85	-0.74	-46.54%	1.71	1.71	0.80	111,729

White River Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions