We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.085 | 0.085 | 0.085 | 200 | 0.085 | CS |
| 12 | -0.015 | -15 | 0.1 | 0.1 | 0.075 | 10848 | 0.08238714 | CS |
| 26 | 0.039863 | 88.3155725901 | 0.045137 | 0.1 | 0.031468 | 10383 | 0.07532864 | CS |
| 52 | -0.0249 | -22.6569608735 | 0.1099 | 0.11 | 0.0086 | 9051 | 0.07089566 | CS |
| 156 | -0.075 | -46.875 | 0.16 | 0.43 | 0.0086 | 6393 | 0.10978545 | CS |
| 260 | -0.0949 | -52.751528627 | 0.1799 | 0.43 | 0.0002 | 4924 | 0.12481441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740695340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740608940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740522540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740436140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740176940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740090540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740004140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739917740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739572140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739485740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739399340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739312940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739226540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738967340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738880940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738794540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738708140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738621740 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 200 |
| 1738362480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738276080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738189680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738103280 | 0.09 | -0.00625 | -6.49 | 0.09 | 0.09 | 0.09 | 520 |
| 1738016820 | 0.09625 | 0 | 0.00 | 0.09625 | 0.09625 | 0.09625 | 0 |
| 1737757620 | 0.09625 | 0 | 0.00 | 0.09625 | 0.09625 | 0.09625 | 0 |
| 1737671220 | 0.09625 | 0.00825 | 9.38 | 0.09625 | 0.09625 | 0.09625 | 500 |
| 1737584640 | 0.088 | -0.00699 | -7.36 | 0.088 | 0.088 | 0.088 | 17938 |
| 1737498420 | 0.09499 | 0 | 0.00 | 0.09499 | 0.09499 | 0.09499 | 0 |
| 1737152820 | 0.09499 | 0 | 0.00 | 0.09499 | 0.09499 | 0.09499 | 0 |
| 1737066420 | 0.09499 | -0.00501 | -5.01 | 0.09499 | 0.09499 | 0.09499 | 10750 |
| 1736979600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736893200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736806800 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 10680 |
| 1736548140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736375340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 156 |
| 1736288760 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736202360 | 0.085 | 0.0025 | 3.03 | 0.085 | 0.085 | 0.085 | 1000 |
| 1735943160 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1735856760 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1735683960 | 0.0825 | 0.0075 | 10.00 | 0.075 | 0.0825 | 0.075 | 21601 |
| 1735597620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735338420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735252020 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 79093 |
| 1735078800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734992400 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 1540 |
| 1734733200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734646800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1734560940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2750 |
| 1734474360 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 148 |
| 1734387780 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734128580 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734042180 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733955780 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733869380 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733782980 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733523780 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733437380 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733350980 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733264580 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
