We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.33 | 10.0917431193 | 3.27 | 3.6 | 3.27 | 150 | 3.49 | DR |
12 | -5 | -58.1395348837 | 8.6 | 8.6 | 3.27 | 100 | 3.49 | DR |
26 | -5 | -58.1395348837 | 8.6 | 8.6 | 3.27 | 50 | 3.49 | DR |
52 | -3.15 | -46.6666666667 | 6.75 | 9.9 | 3.27 | 254 | 8.72781275 | DR |
156 | -8.6 | -70.4918032787 | 12.2 | 14.01 | 3.27 | 167 | 9.22585681 | DR |
260 | -49.4 | -93.2075471698 | 53 | 53 | 3.27 | 142 | 9.37728091 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions