We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.32843137255 | 8.16 | 8.2 | 7.82 | 17455 | 8.0454314 | DR |
| 4 | -1.5 | -15.8394931362 | 9.47 | 9.8 | 7.605 | 10311 | 8.15831121 | DR |
| 12 | 1.07 | 15.5072463768 | 6.9 | 9.8 | 6.11 | 19136 | 7.67762052 | DR |
| 26 | -1.875 | -19.0452006094 | 9.845 | 10.788 | 6.11 | 13741 | 7.99740936 | DR |
| 52 | -1.26 | -13.6511375948 | 9.23 | 10.788 | 6.11 | 17338 | 8.18914266 | DR |
| 156 | -1.04 | -11.5427302997 | 9.01 | 13 | 3.84 | 24532 | 8.13759925 | DR |
| 260 | -14.24 | -64.1152633949 | 22.21 | 26.68 | 3.84 | 32246 | 12.00917896 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 7.98 | 0.16 | 2.05 | 7.936 | 8.0399999 | 7.93 | 33138 |
| 1730409780 | 7.82 | -0.21 | -2.62 | 7.83 | 7.85 | 7.82 | 11350 |
| 1730323500 | 8.03 | -0.02 | -0.25 | 8 | 8.046 | 8 | 7758 |
| 1730237280 | 8.05 | -0.15 | -1.83 | 8.11 | 8.11 | 8.05 | 3784 |
| 1730150880 | 8.2 | 0.19 | 2.32 | 8.16 | 8.2 | 8.11 | 31244 |
| 1729891500 | 8.014 | 0.13 | 1.70 | 8.01 | 8.0202 | 8.01 | 3204 |
| 1729805160 | 7.88 | -0.03 | -0.38 | 7.92 | 7.92 | 7.88 | 3081 |
| 1729718940 | 7.91 | -0.03 | -0.33 | 7.985 | 7.985 | 7.91 | 2020 |
| 1729632300 | 7.936 | 0.12 | 1.50 | 7.81 | 7.936 | 7.81 | 4504 |
| 1729545600 | 7.819 | -0.23 | -2.87 | 7.795 | 7.82 | 7.78 | 2006 |
| 1729286400 | 8.05 | 0.43 | 5.64 | 8.02 | 8.05 | 7.99 | 2092 |
| 1729200000 | 7.62 | -0.25 | -3.18 | 7.7 | 7.7 | 7.605 | 13819 |
| 1729113960 | 7.87 | -0.06 | -0.76 | 7.9 | 7.9 | 7.83 | 8440 |
| 1729027680 | 7.93 | -0.28 | -3.41 | 7.941 | 7.95 | 7.9 | 18486 |
| 1728941220 | 8.21 | -0.47 | -5.41 | 7.99 | 8.3345 | 7.99 | 15051 |
| 1728681900 | 8.68 | 0.06 | 0.70 | 8.535 | 8.68 | 8.535 | 1662 |
| 1728595560 | 8.6199999 | -0.05 | -0.58 | 8.6199999 | 8.6199999 | 8.6199999 | 292 |
| 1728508800 | 8.67 | 0.23 | 2.73 | 8.26 | 8.71 | 8.26 | 6683 |
| 1728422580 | 8.44 | -1.34 | -13.70 | 9.08 | 9.08 | 8.35 | 28727 |
| 1728336000 | 9.78 | 0.75 | 8.31 | 9.47 | 9.8 | 9.47 | 8869 |
| 1728077220 | 9.03 | 0.16 | 1.80 | 9.01 | 9.03 | 9 | 8203 |
| 1727990760 | 8.8699999 | -0.23 | -2.53 | 8.88 | 8.9 | 8.8166 | 18245 |
| 1727904000 | 9.1 | 0.36 | 4.12 | 9.13 | 9.17 | 8.95 | 153232 |
| 1727818140 | 8.74 | 0.29 | 3.43 | 8.5 | 8.74 | 8.5 | 45192 |
| 1727731380 | 8.45 | 0.33 | 4.05 | 8.9499 | 8.9499 | 8.45 | 14800 |
| 1727472000 | 8.121 | 0.52 | 6.86 | 8 | 8.22 | 7.94 | 134132 |
| 1727386200 | 7.6 | 0.8 | 11.76 | 7.65 | 7.67 | 7.525 | 39645 |
| 1727299200 | 6.8 | -0.38 | -5.29 | 6.81 | 6.86 | 6.785 | 21984 |
| 1727212800 | 7.18 | 0.61 | 9.20 | 6.7 | 7.18 | 6.7 | 38658 |
| 1727126940 | 6.575 | 0 | 0.00 | 6.57 | 6.59 | 6.5599999 | 38603 |
| 1726867200 | 6.575 | 0.02 | 0.31 | 6.59 | 6.6 | 6.575 | 31306 |
| 1726781220 | 6.555 | 0.24 | 3.83 | 6.514 | 6.5599999 | 6.514 | 7605 |
| 1726694460 | 6.3135 | -0.03 | -0.42 | 6.3105 | 6.3324 | 6.3 | 12547 |
| 1726608240 | 6.34 | 0.05 | 0.79 | 6.34 | 6.34 | 6.34 | 458 |
| 1726521720 | 6.29 | 0.08 | 1.29 | 6.271 | 6.3 | 6.271 | 8286 |
| 1726262940 | 6.21 | -0.01 | -0.10 | 6.205 | 6.25 | 6.2 | 22693 |
| 1726176540 | 6.216 | 0.01 | 0.10 | 6.216 | 6.216 | 6.216 | 143 |
| 1726090140 | 6.21 | -0.1 | -1.51 | 6.16 | 6.23 | 6.11 | 2909 |
| 1726003500 | 6.305 | -0.2 | -3.00 | 6.33 | 6.46 | 6.29 | 19643 |
| 1725917160 | 6.5 | -0.03 | -0.46 | 6.378 | 6.65 | 6.378 | 15461 |
| 1725658020 | 6.53 | -0.09 | -1.36 | 6.62 | 6.827 | 6.53 | 18528 |
| 1725571440 | 6.62 | -0.09 | -1.34 | 6.68 | 6.7015 | 6.62 | 43669 |
| 1725485040 | 6.71 | -0.35 | -4.96 | 6.825 | 6.825 | 6.71 | 1115 |
| 1725398880 | 7.06 | 0.09 | 1.36 | 6.89 | 7.06 | 6.794 | 1422 |
| 1725053340 | 6.965 | -0.08 | -1.07 | 6.79 | 6.965 | 6.79 | 704 |
| 1724966400 | 7.04 | 0.25 | 3.68 | 6.87 | 7.04 | 6.75 | 5486 |
| 1724880360 | 6.79 | -0.1 | -1.45 | 6.62 | 6.906 | 6.62 | 6977 |
| 1724794080 | 6.89 | -0.17 | -2.41 | 7.22 | 7.22 | 6.89 | 32354 |
| 1724707740 | 7.06 | 0.13 | 1.80 | 6.94 | 7.17 | 6.94 | 116117 |
| 1724448480 | 6.935 | 0.08 | 1.17 | 6.884 | 6.935 | 6.884 | 1725 |
| 1724362140 | 6.855 | -0.04 | -0.51 | 6.868 | 7.02 | 6.8238 | 5459 |
| 1724275380 | 6.89 | 0 | 0.00 | 6.85 | 6.91 | 6.85 | 6039 |
| 1724188800 | 6.89 | -0.09 | -1.29 | 7 | 7 | 6.89 | 30405 |
| 1724102880 | 6.98 | 0.09 | 1.30 | 7 | 7.095 | 6.98 | 2099 |
| 1723843740 | 6.8907 | 0.18 | 2.69 | 6.85 | 6.8907 | 6.85 | 696 |
| 1723756860 | 6.71 | 0.21 | 3.23 | 7.14 | 7.14 | 6.71 | 2475 |
| 1723670820 | 6.5 | -0.26 | -3.85 | 6.635 | 6.635 | 6.5 | 4189 |
| 1723584360 | 6.76 | 0.02 | 0.30 | 6.73 | 6.82 | 6.73 | 8235 |
| 1723497900 | 6.74 | -0.25 | -3.58 | 6.9 | 6.944 | 6.74 | 1347 |
| 1723238400 | 6.99 | 0.09 | 1.30 | 7.01 | 7.28 | 6.99 | 30176 |
| 1723152000 | 6.9 | -0.37 | -5.09 | 6.83 | 7.09 | 6.57 | 66632 |
| 1723065720 | 7.27 | 0.18 | 2.54 | 7.01 | 7.27 | 7.01 | 844 |
| 1722979800 | 7.09 | -0.17 | -2.34 | 7.08 | 7.1 | 7.07 | 1720 |
| 1722893340 | 7.26 | 0.15 | 2.05 | 7 | 7.265 | 7 | 7078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
