We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -20.3125 | 0.32 | 0.3647 | 0.2322 | 674155 | 0.27523031 | CS |
| 4 | 0.09585 | 60.2262016965 | 0.15915 | 0.5097 | 0.141 | 1372774 | 0.34292921 | CS |
| 12 | 0.075 | 41.6666666667 | 0.18 | 0.5097 | 0.087025 | 542755 | 0.29404293 | CS |
| 26 | 0.145 | 131.818181818 | 0.11 | 0.5097 | 0.0639 | 323956 | 0.24451431 | CS |
| 52 | 0.135 | 112.5 | 0.12 | 0.5097 | 0.0639 | 257412 | 0.23431174 | CS |
| 156 | 0.135 | 112.5 | 0.12 | 0.5097 | 0.0639 | 257412 | 0.23431174 | CS |
| 260 | 0.135 | 112.5 | 0.12 | 0.5097 | 0.0639 | 257412 | 0.23431174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.27755 | -0.00245 | -0.88 | 0.31 | 0.31 | 0.27 | 378432 |
| 1737671220 | 0.28 | -0.0067 | -2.34 | 0.2865 | 0.3024 | 0.2768 | 250576 |
| 1737584640 | 0.2867 | 0.0183 | 6.82 | 0.2546 | 0.32 | 0.2546 | 658439 |
| 1737498540 | 0.2684 | -0.0516 | -16.13 | 0.32 | 0.3647 | 0.25465 | 1409174 |
| 1737152880 | 0.32 | -0.07 | -17.95 | 0.3978 | 0.4098 | 0.2854999 | 1247532 |
| 1737066420 | 0.39 | -0.008 | -2.01 | 0.415 | 0.43 | 0.3776 | 816195 |
| 1736979720 | 0.398 | 0.0039301 | 1.00 | 0.436 | 0.47 | 0.392 | 1053222 |
| 1736893380 | 0.3940699 | 0.05967 | 17.84 | 0.3543 | 0.405 | 0.307 | 1107497 |
| 1736806800 | 0.3343999 | -0.0826 | -19.81 | 0.445 | 0.5097 | 0.324 | 5692119 |
| 1736547720 | 0.417 | 0.151 | 56.77 | 0.2601 | 0.4301 | 0.26 | 2955184 |
| 1736375340 | 0.266 | -0.04948 | -15.68 | 0.28 | 0.305 | 0.221 | 1083768 |
| 1736288940 | 0.31548 | -0.07952 | -20.13 | 0.4437 | 0.467 | 0.3091 | 3020767 |
| 1736202360 | 0.395 | 0.227 | 135.12 | 0.185 | 0.4117 | 0.18375 | 3085374 |
| 1735942980 | 0.168 | 0.018 | 12.00 | 0.1523799 | 0.168 | 0.1438 | 205545 |
| 1735856700 | 0.15 | -0.0038 | -2.47 | 0.1538 | 0.1554 | 0.1409999 | 127770 |
| 1735683960 | 0.1538 | -0.0038 | -2.41 | 0.151 | 0.1576 | 0.14532 | 129096 |
| 1735597740 | 0.1576 | 0.0026 | 1.68 | 0.15915 | 0.17 | 0.1503 | 116463 |
| 1735338000 | 0.155 | 0.0145 | 10.32 | 0.1334 | 0.155 | 0.1248 | 64356 |
| 1735252020 | 0.1405 | 0.0106001 | 8.16 | 0.15 | 0.15 | 0.13 | 90170 |
| 1735078200 | 0.1298999 | 0.0188999 | 17.03 | 0.134 | 0.134 | 0.115 | 384269 |
| 1734992400 | 0.111 | -0.0202 | -15.40 | 0.1223 | 0.137 | 0.11 | 113909 |
| 1734733200 | 0.1312 | 0.0007 | 0.54 | 0.135 | 0.135 | 0.12485 | 54844 |
| 1734646800 | 0.1305 | 0.0026 | 2.03 | 0.1342 | 0.135 | 0.1221 | 99215 |
| 1734560940 | 0.1279 | -0.0063 | -4.69 | 0.1462 | 0.1462 | 0.1238 | 101160 |
| 1734474360 | 0.1342 | -0.0057 | -4.07 | 0.155 | 0.165 | 0.1237 | 325400 |
| 1734388140 | 0.1399 | 0.02405 | 20.76 | 0.115 | 0.1557 | 0.115 | 529540 |
| 1734128940 | 0.11585 | 0.00105 | 0.91 | 0.12 | 0.12 | 0.105 | 229142 |
| 1734042480 | 0.1148 | 0.00842 | 7.92 | 0.118 | 0.118 | 0.1066 | 101360 |
| 1733955900 | 0.10638 | -0.00362 | -3.29 | 0.1076 | 0.1084 | 0.1015 | 90600 |
| 1733869200 | 0.11 | -0.00375 | -3.30 | 0.1132 | 0.1198 | 0.107 | 91895 |
| 1733782800 | 0.11375 | 5.0E-5 | 0.04 | 0.1176 | 0.1176 | 0.1022 | 208000 |
| 1733523600 | 0.1137 | 0.0012 | 1.07 | 0.1168 | 0.1168 | 0.11 | 217175 |
| 1733437500 | 0.1125 | 0.0095 | 9.22 | 0.114 | 0.1168 | 0.1051 | 266350 |
| 1733350980 | 0.103 | 0.003 | 3.00 | 0.1 | 0.1112 | 0.0934 | 286758 |
| 1733264700 | 0.1 | -0.0086 | -7.92 | 0.1085 | 0.1132 | 0.0976 | 138996 |
| 1733178180 | 0.1086 | 0.0086 | 8.60 | 0.109 | 0.1113 | 0.104 | 201238 |
| 1732918200 | 0.1 | -0.0028 | -2.72 | 0.109 | 0.109 | 0.0995 | 9562 |
| 1732746540 | 0.1028 | 0.0018 | 1.78 | 0.0951 | 0.109 | 0.087025 | 390401 |
| 1732660140 | 0.101 | -0.0011 | -1.08 | 0.105 | 0.105 | 0.09 | 62524 |
| 1732573560 | 0.1021 | -0.006 | -5.55 | 0.105 | 0.1083 | 0.097 | 318444 |
| 1732314000 | 0.1081 | 0.0081 | 8.10 | 0.1013 | 0.117 | 0.095 | 227588 |
| 1732227900 | 0.1 | -0.005 | -4.76 | 0.1087 | 0.11125 | 0.0969 | 191844 |
| 1732141740 | 0.105 | -0.0033 | -3.05 | 0.1032 | 0.1125 | 0.1005 | 76222 |
| 1732054800 | 0.1083 | -0.00615 | -5.37 | 0.1117 | 0.12 | 0.10512 | 148928 |
| 1731968640 | 0.11445 | -0.01145 | -9.09 | 0.129 | 0.13 | 0.108 | 282011 |
| 1731709260 | 0.1259 | 0.0059 | 4.92 | 0.12235 | 0.1305 | 0.12 | 229399 |
| 1731622800 | 0.12 | -0.007 | -5.51 | 0.1384 | 0.1384 | 0.12 | 130536 |
| 1731536760 | 0.127 | -0.0042 | -3.20 | 0.127 | 0.1365 | 0.125 | 123484 |
| 1731450480 | 0.1312 | -0.01 | -7.08 | 0.1764 | 0.1764 | 0.1232 | 87409 |
| 1731363600 | 0.1412 | 0.00465 | 3.41 | 0.1391 | 0.1545 | 0.135 | 116656 |
| 1731104400 | 0.13655 | 0.00875 | 6.85 | 0.1848 | 0.1848 | 0.1243 | 57233 |
| 1731018540 | 0.1278 | -0.0041 | -3.11 | 0.1414999 | 0.1414999 | 0.1206 | 245105 |
| 1730931600 | 0.1319 | -0.0135 | -9.28 | 0.1549 | 0.159 | 0.1305 | 68718 |
| 1730845680 | 0.1454 | 0.0151 | 11.59 | 0.1697 | 0.1697 | 0.12835 | 34584 |
| 1730759160 | 0.1303 | -0.0039 | -2.91 | 0.18 | 0.18 | 0.1303 | 119336 |
| 1730496420 | 0.1342 | -0.0088 | -6.15 | 0.1463 | 0.14832 | 0.13 | 95403 |
| 1730409780 | 0.1429999 | -0.008 | -5.30 | 0.1593 | 0.18 | 0.1419999 | 57620 |
| 1730323500 | 0.151 | -0.007 | -4.43 | 0.18 | 0.18 | 0.145 | 130337 |
| 1730237280 | 0.158 | -0.00355 | -2.20 | 0.16896 | 0.1931 | 0.158 | 247126 |
| 1730150880 | 0.16155 | 0.049 | 43.54 | 0.12 | 0.169 | 0.1075 | 592318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
