Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 27,465 |
|
|||||
| News | - | ||||||
| Day High | 0.1549 | Low High |
|||||
| Day Low | 0.1428 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tokens com Corporation (QB) | XBOTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0069 | -4.54% | 0.145 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1549 | 0.1428 | 0.1549 | 0.145 | 0.1519 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 27,465 | US$ 0.149936 | US$ 4,118 | - | 0.09 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:37:21 | 5,000 | US$ 0.145 | USD |
Tokens com (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/10/2024 | 14:07 | AllPennyStocks.com | Creator of Customizable Human-Like Robots Trading Up on.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XBOTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1498 | 0.16 | 0.1336 | 0.1515187 | 278,154 | -0.0048 | -3.20% |
| 1 Month | 0.1174 | 0.16 | 0.09 | 0.1418025 | 128,516 | 0.0276 | 23.51% |
| 3 Months | 0.12 | 0.16 | 0.09 | 0.1399363 | 124,567 | 0.025 | 20.83% |
| 6 Months | 0.12 | 0.16 | 0.09 | 0.1399363 | 124,567 | 0.025 | 20.83% |
| 1 Year | 0.12 | 0.16 | 0.09 | 0.1399363 | 124,567 | 0.025 | 20.83% |
| 3 Years | 0.12 | 0.16 | 0.09 | 0.1399363 | 124,567 | 0.025 | 20.83% |
| 5 Years | 0.12 | 0.16 | 0.09 | 0.1399363 | 124,567 | 0.025 | 20.83% |
