Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XD Inc (PK) | XDNCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.53 |
XDNCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.53 | 2.53 | 2.53 | 2.53 | 399 | 0.00 | 0.00% |
1 Month | 2.53 | 2.53 | 2.53 | 2.53 | 399 | 0.00 | 0.00% |
3 Months | 2.53 | 2.53 | 2.53 | 2.53 | 399 | 0.00 | 0.00% |
6 Months | 2.53 | 2.53 | 2.53 | 2.53 | 399 | 0.00 | 0.00% |
1 Year | 2.53 | 2.53 | 2.53 | 2.53 | 399 | 0.00 | 0.00% |
3 Years | 8.4276 | 8.4276 | 2.17 | 5.69 | 10,898 | -5.90 | -69.98% |
5 Years | 3.463 | 13.7098 | 2.17 | 6.63 | 9,572 | -0.93299 | -26.94% |
XDNCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 21 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 20 2024 | 2.53 | 0.36 | 16.59% | 2.53 | 2.53 | 2.53 | 399 |
May 17 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 16 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 15 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 14 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 13 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 10 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 09 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 08 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 07 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 06 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 03 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 02 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
May 01 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |