PLUS1
0.05
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Pinehurst Capital I Inc | PHT.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.05 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.01 | 0.02 | 0.01 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05 | CAD |
Pinehurst Capital I News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/12/2020 | 18:30 | GlobeNewswire Inc. | Pinehurst Announces Entering into a Definitive Agreement.. |
| 10/02/2020 | 08:00 | GlobeNewswire Inc. | Pinehurst Capital Announces Start of Exploration at QT.. |
| 8/27/2020 | 08:00 | GlobeNewswire Inc. | Pinehurst Capital I Announces Qualifying Transaction with.. |
| 8/27/2020 | 07:51 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - PHT.P |
| 8/27/2020 | 07:50 | PR Newswire (Canada) | IIROC Trading Halt - PHT.P |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHT.P Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.025 | 0.05 | 0.02 | 0.0291936 | 38,750 | 0.025 | 100.0% |
| 1 Year | 0.06 | 0.06 | 0.02 | 0.0306561 | 31,571 | -0.01 | -16.67% |
| 3 Years | 0.12 | 0.12 | 0.02 | 0.0444679 | 26,141 | -0.07 | -58.33% |
| 5 Years | 0.12 | 0.12 | 0.02 | 0.0444679 | 26,141 | -0.07 | -58.33% |
