PLUS1
0.03
-0.005 (-14.29%)
-0.005 (-14.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Pinehurst Capital I Inc | PHT.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 0.03 | 0.035 | 0.035 | 0.035 | 14:34:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.035 | 0.125 | 0.09 | 72.0% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 30,000 | - | 0.02 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:08:07 | 10,000 | $ 0.03 | CAD |
Pinehurst Capital I News
Real-Time news about Pinehurst Capital I Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHT.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.035 | 15,000 | -0.005 | -14.29% |
| 1 Month | 0.025 | 0.035 | 0.02 | 0.0223684 | 47,500 | 0.005 | 20.0% |
| 3 Months | 0.025 | 0.035 | 0.02 | 0.0223684 | 47,500 | 0.005 | 20.0% |
| 6 Months | 0.05 | 0.05 | 0.02 | 0.0238014 | 36,500 | -0.02 | -40.0% |
| 1 Year | 0.12 | 0.12 | 0.02 | 0.0326023 | 28,500 | -0.09 | -75.0% |
| 3 Years | 0.12 | 0.12 | 0.02 | 0.0457989 | 25,177 | -0.09 | -75.0% |
| 5 Years | 0.12 | 0.12 | 0.02 | 0.0457989 | 25,177 | -0.09 | -75.0% |
