Pinehurst Capital I Share Price - PHT.P

-0.005 (-14.29%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pinehurst Capital I Inc PHT.P TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
-0.005 -14.29% 0.03 0.03 0.035 0.035 0.035 14:34:05
Bid Price Ask Price Spread Spread % News
0.035 0.125 0.09 72.0% - -
Trades Stocks Traded Average Volume 52 Week Range
2 30,000 - 0.02 - 0.12
Last Trade Type Quantity Price Currency
09:08:07 10,000 $ 0.03 CAD

Pinehurst Capital I News

Real-Time news about Pinehurst Capital I Inc (TSX Venture Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHT.P Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.030.03515,000-0.005-14.29%
1 Month0.0250.0350.020.022368447,5000.00520.0%
3 Months0.0250.0350.020.022368447,5000.00520.0%
6 Months0.,500-0.02-40.0%
1 Year0.,500-0.09-75.0%
3 Years0.,177-0.09-75.0%
5 Years0.,177-0.09-75.0%
Your Recent History
Pinehurst ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 22:19:55