0.05
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
TSX Venture Level 1
Monthly Subscription
for only
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Pinehurst Capital I Inc | PHT.P | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.05 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.005 | 0.02 | 0.015 | - | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.05 | CAD |
Pinehurst Capital I News
Date | Time | Source | News Article |
---|---|---|---|
4/06/2021 | 14:19 | GlobeNewswire Inc. | Pinehurst Capital I Announces Proposed Changes in Accordance.. |
3/29/2021 | 15:30 | GlobeNewswire Inc. | Pinehurst Capital I Announces Minor Amendments to Agreement.. |
3/10/2021 | 12:57 | GlobeNewswire Inc. | Pinehurst Capital I Provides Update on Silver Bullet Mines.. |
12/24/2020 | 12:28 | GlobeNewswire Inc. | Pinehurst Capital I: Change to Location of Annual and.. |
11/12/2020 | 18:30 | GlobeNewswire Inc. | Pinehurst Announces Entering into a Definitive Agreement.. |
10/02/2020 | 08:00 | GlobeNewswire Inc. | Pinehurst Capital Announces Start of Exploration at QT.. |
8/27/2020 | 08:00 | GlobeNewswire Inc. | Pinehurst Capital I Announces Qualifying Transaction with.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHT.P Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.02 | 0.05 | 0.02 | 0.0273077 | 39,000 | 0.03 | 150.0% |
3 Years | 0.12 | 0.12 | 0.02 | 0.0444679 | 26,141 | -0.07 | -58.33% |
5 Years | 0.12 | 0.12 | 0.02 | 0.0444679 | 26,141 | -0.07 | -58.33% |