ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XERI Xeriant Inc (QB)

0.0209
-0.0009 (-4.13%)
Last Updated: 12:04:16
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Xeriant Inc (QB) XERI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0009 -4.13% 0.0209 12:04:16
Open Price Low Price High Price Close Price Previous Close
0.022 0.0195 0.022 0.0218
more quote information »

XERI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0240.01910.0214136748,8890.00094.50%
1 Month0.01680.0240.01590.0195594730,5260.004124.40%
3 Months0.0170.0240.014450.01740681,093,1260.003922.94%
6 Months0.02350.027450.01350.01828041,031,575-0.0026-11.06%
1 Year0.0280.05230.01350.0218195821,405-0.0071-25.36%
3 Years0.200.4480.010420.0663916566,977-0.1791-89.55%
5 Years0.04010.580.010420.0947112528,274-0.0192-47.88%

XERI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0218 -0.0022 -9.17% 0.024 0.024 0.0218 1,108,268
Apr 16 2024 0.024 0.0001 0.42% 0.024 0.024 0.02165 591,437
Apr 15 2024 0.0239 0.0027 12.74% 0.021 0.0239 0.02057 194,164
Apr 12 2024 0.0212 0.0012 6.00% 0.0212 0.0212 0.0191 146,056
Apr 11 2024 0.02 -0.00089 -4.24% 0.02 0.024 0.01975 1,704,521
Apr 10 2024 0.020886 0.00089 4.43% 0.0195 0.020891 0.0195 412,104
Apr 09 2024 0.02 0.0013 6.95% 0.0187 0.02 0.018 582,993
Apr 08 2024 0.0187 -0.0013 -6.50% 0.02 0.02 0.0165 1,466,240
Apr 05 2024 0.02 0.00126 6.72% 0.0199 0.02 0.019 452,299
Apr 04 2024 0.01874 -0.00116 -5.83% 0.0195 0.021 0.01874 773,205
Apr 03 2024 0.0199 0.0019 10.56% 0.019 0.02 0.01899 398,316
Apr 02 2024 0.018 -0.003 -14.29% 0.022 0.022 0.018 563,279
Apr 01 2024 0.021 0.0024 12.90% 0.0205 0.021 0.019 1,466,376
Mar 28 2024 0.0186 0.0022 13.41% 0.0189 0.02 0.0179 945,613
Mar 27 2024 0.0164 -0.0019 -10.38% 0.0189 0.0189 0.0164 872,789
Mar 26 2024 0.0183 -0.0035 -16.06% 0.0185 0.022 0.0166 1,016,413
Mar 25 2024 0.0218 0.0049 28.99% 0.0169 0.0218 0.0169 262,888
Mar 22 2024 0.0169 0.0009 5.62% 0.0165 0.0169 0.0159 244,314
Mar 21 2024 0.016 0.0005 3.23% 0.0168 0.017 0.0159 678,726
Mar 20 2024 0.0155 -0.0005 -3.13% 0.0169 0.0169 0.0152 615,905
Mar 19 2024 0.016 -0.0007 -4.19% 0.0168 0.0168 0.016 874,750
Mar 18 2024 0.0167 0.00 0.00% 0.0169 0.017 0.0167 1,441,198
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock