We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 34.5454545455 | 0.011 | 0.0149 | 0.011 | 511232 | 0.01337667 | CS |
| 4 | -0.0001 | -0.671140939597 | 0.0149 | 0.016 | 0.0104 | 701392 | 0.01354194 | CS |
| 12 | -0.0107 | -41.9607843137 | 0.0255 | 0.02569 | 0.0104 | 821163 | 0.01670907 | CS |
| 26 | -0.0001 | -0.671140939597 | 0.0149 | 0.0295 | 0.01 | 828272 | 0.01688972 | CS |
| 52 | -0.0052 | -26 | 0.02 | 0.0399 | 0.01 | 831874 | 0.01864482 | CS |
| 156 | -0.0827 | -84.8205128205 | 0.0975 | 0.11 | 0.01 | 703077 | 0.02602568 | CS |
| 260 | -0.0253 | -63.0922693267 | 0.0401 | 0.58 | 0.01 | 591698 | 0.07223236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0148 | 0.0001 | 0.68 | 0.0148 | 0.0149 | 0.0131 | 347156 |
| 1744838940 | 0.0147 | 0.002 | 15.75 | 0.0137 | 0.0147 | 0.0127 | 347960 |
| 1744752360 | 0.0127 | 0.0006 | 4.96 | 0.0127 | 0.01325 | 0.0119 | 1281148 |
| 1744666140 | 0.0121 | 0.00025 | 2.11 | 0.011 | 0.01235 | 0.011 | 68664 |
| 1744406940 | 0.01185 | 0.00035 | 3.04 | 0.0105 | 0.0126 | 0.0105 | 174028 |
| 1744320120 | 0.0115 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0105 | 787197 |
| 1744234140 | 0.0115 | -0.0012 | -9.45 | 0.0126 | 0.0127 | 0.0104 | 686850 |
| 1744147740 | 0.0127 | -0.002 | -13.61 | 0.013 | 0.0144 | 0.0106 | 1223719 |
| 1744061220 | 0.0147 | -0.0005 | -3.29 | 0.0152 | 0.0152 | 0.0137 | 137381 |
| 1743802020 | 0.0152 | 0.0002 | 1.33 | 0.0152 | 0.0152 | 0.0136 | 491157 |
| 1743715440 | 0.015 | 0.00051 | 3.52 | 0.014 | 0.015 | 0.0136 | 396412 |
| 1743629040 | 0.01449 | 0.00069 | 5.00 | 0.01393 | 0.015 | 0.0138 | 1390366 |
| 1743542640 | 0.0138 | -0.0002 | -1.43 | 0.014 | 0.014 | 0.0135 | 2008280 |
| 1743456180 | 0.014 | 0.00024 | 1.74 | 0.014 | 0.014 | 0.0134 | 1508197 |
| 1743197340 | 0.01376 | 0.00056 | 4.24 | 0.01358 | 0.0141 | 0.0134 | 439424 |
| 1743110880 | 0.0132 | -0.0003 | -2.22 | 0.015 | 0.015 | 0.0131 | 1042252 |
| 1743024540 | 0.0135 | -0.0005 | -3.57 | 0.0159 | 0.0159 | 0.0135 | 327540 |
| 1742938140 | 0.014 | -0.0017 | -10.83 | 0.016 | 0.016 | 0.014 | 338171 |
| 1742851200 | 0.0157 | -0.0002 | -1.26 | 0.0149 | 0.0159 | 0.0149 | 330540 |
| 1742592540 | 0.0159 | -0.0001 | -0.63 | 0.015 | 0.0162 | 0.0129 | 634293 |
| 1742505960 | 0.016 | -0.0002 | -1.23 | 0.016 | 0.016 | 0.015 | 312000 |
| 1742419200 | 0.0162 | 0.0007 | 4.52 | 0.0151 | 0.0162 | 0.0143 | 2329050 |
| 1742333400 | 0.0155 | 0.0004 | 2.65 | 0.0167 | 0.0167 | 0.0155 | 210720 |
| 1742246400 | 0.0151 | 0.0008 | 5.59 | 0.0152 | 0.018 | 0.01495 | 1169253 |
| 1741987680 | 0.0143 | 0.0003 | 2.14 | 0.014 | 0.0143 | 0.01322 | 1070427 |
| 1741901340 | 0.014 | 0 | 0.00 | 0.0134 | 0.014 | 0.0134 | 60939 |
| 1741814940 | 0.014 | -0.0006 | -4.11 | 0.0142 | 0.0142 | 0.0127 | 951964 |
| 1741728480 | 0.0146 | -0.0011 | -7.01 | 0.015 | 0.015 | 0.0144 | 137410 |
| 1741641600 | 0.0157 | -0.0002 | -1.26 | 0.0159 | 0.0159 | 0.0142 | 160049 |
| 1741386000 | 0.0159 | 0.0005 | 3.25 | 0.016 | 0.016 | 0.014 | 253310 |
| 1741300140 | 0.0154 | -0.0002 | -1.28 | 0.016 | 0.017 | 0.0145 | 523984 |
| 1741213440 | 0.0156 | -0.00085 | -5.17 | 0.0157 | 0.01725 | 0.0156 | 1312050 |
| 1741126800 | 0.01645 | -0.0001 | -0.60 | 0.01685 | 0.018 | 0.0157 | 90157 |
| 1741040760 | 0.01655 | -0.00135 | -7.54 | 0.018 | 0.018 | 0.0157 | 255888 |
| 1740781260 | 0.0179 | 0.0019 | 11.88 | 0.016 | 0.0179 | 0.015 | 801512 |
| 1740695340 | 0.016 | 0.001 | 6.67 | 0.01455 | 0.017 | 0.01446 | 511065 |
| 1740608400 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.01445 | 605382 |
| 1740522480 | 0.015 | -0.0009 | -5.66 | 0.0158 | 0.0158 | 0.0138 | 697874 |
| 1740435600 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.01415 | 690933 |
| 1740176400 | 0.0159 | -0.0006 | -3.64 | 0.0155 | 0.0165 | 0.015 | 513639 |
| 1740090480 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.01575 | 617840 |
| 1740003960 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0174 | 0.0159 | 750168 |
| 1739917740 | 0.0165 | -0.0018 | -9.84 | 0.0188 | 0.0188 | 0.0162 | 2188688 |
| 1739572020 | 0.0183 | -0.0003 | -1.61 | 0.0185999 | 0.0198 | 0.017 | 1974217 |
| 1739485320 | 0.0185999 | 0.000125 | 0.68 | 0.019 | 0.019 | 0.017 | 581375 |
| 1739398920 | 0.0184749 | -0.000525 | -2.76 | 0.019 | 0.019 | 0.0172 | 198032 |
| 1739312940 | 0.019 | 0.000975 | 5.41 | 0.0183 | 0.019 | 0.018 | 265050 |
| 1739226000 | 0.018025 | 0.000525 | 3.00 | 0.0181 | 0.0199 | 0.017 | 3380200 |
| 1738967160 | 0.0175 | -0.0008 | -4.37 | 0.0181 | 0.0181 | 0.0175 | 687263 |
| 1738880400 | 0.0183 | -0.0006 | -3.17 | 0.0183 | 0.0183 | 0.017 | 1393554 |
| 1738794000 | 0.0189 | 0.0001 | 0.53 | 0.0188 | 0.02 | 0.018 | 1113980 |
| 1738708080 | 0.0188 | 0.0018 | 10.59 | 0.0175 | 0.0188 | 0.01685 | 160714 |
| 1738621740 | 0.017 | -0.0025 | -12.82 | 0.0191999 | 0.0199 | 0.016 | 824520 |
| 1738362000 | 0.0195 | -0.0016 | -7.58 | 0.0211 | 0.0211 | 0.0165 | 1308874 |
| 1738276080 | 0.0211 | -0.0029 | -12.08 | 0.0239 | 0.0239 | 0.02 | 873286 |
| 1738189740 | 0.024 | 0.0003 | 1.27 | 0.0237 | 0.024 | 0.0202 | 1048263 |
| 1738103280 | 0.0237 | -0.0008 | -3.27 | 0.0237 | 0.0245 | 0.0212 | 950832 |
| 1738016820 | 0.0245 | -0.00114 | -4.45 | 0.0254999 | 0.02569 | 0.018 | 2692273 |
| 1737757440 | 0.02564 | -0.00036 | -1.38 | 0.0275 | 0.0275 | 0.025 | 1361194 |
| 1737671220 | 0.026 | 0.0019 | 7.88 | 0.0248999 | 0.026 | 0.0231999 | 1848210 |
| 1737584640 | 0.0241 | 0.0002 | 0.84 | 0.025 | 0.025 | 0.0225 | 1156647 |
| 1737498540 | 0.0239 | -0.0006 | -2.45 | 0.025 | 0.0295 | 0.0225 | 736729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
