We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -8.84210526316 | 4.75 | 4.75 | 3.81 | 72342 | 4.30410821 | CS |
| 4 | 0.42 | 10.7416879795 | 3.91 | 4.83 | 3.81 | 75300 | 4.38672039 | CS |
| 12 | 1.14 | 35.736677116 | 3.19 | 4.83 | 2.8501 | 79210 | 3.83078195 | CS |
| 26 | 2.11 | 95.045045045 | 2.22 | 4.83 | 1.8 | 95623 | 3.14293202 | CS |
| 52 | 2.54 | 141.899441341 | 1.79 | 4.83 | 1.51 | 122757 | 2.50701316 | CS |
| 156 | 2.01 | 86.6379310345 | 2.32 | 4.83 | 1.05 | 55820 | 2.297824 | CS |
| 260 | 2.82 | 186.754966887 | 1.51 | 4.83 | 1.05 | 206646 | 2.21601269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 4.225 | -0.07 | -1.63 | 4.26 | 4.34 | 4.01 | 43101 |
| 1736547720 | 4.295 | 0.11 | 2.51 | 4.2 | 4.5199999 | 4.19 | 14106 |
| 1736375340 | 4.19 | -0.21 | -4.77 | 4.46 | 4.46 | 3.81 | 89162 |
| 1736288940 | 4.4 | -0.28 | -5.99 | 4.75 | 4.75 | 4.4 | 142997 |
| 1736202360 | 4.6805 | -0.04 | -0.94 | 4.83 | 4.83 | 4.6458 | 88894 |
| 1735942980 | 4.725 | 0.29 | 6.54 | 4.36 | 4.78 | 4.36 | 56546 |
| 1735856700 | 4.4349999 | 0.01 | 0.34 | 4.49 | 4.66 | 4.36 | 80987 |
| 1735683960 | 4.42 | -0.08 | -1.78 | 4.5 | 4.78 | 4.35 | 76695 |
| 1735597740 | 4.5 | 0.11 | 2.46 | 4.5 | 4.5685 | 4.39 | 394203 |
| 1735338000 | 4.3919 | 0.11 | 2.61 | 4.5 | 4.59 | 4.35 | 53914 |
| 1735252020 | 4.28 | 0.03 | 0.66 | 4.25 | 4.32 | 4.25 | 35464 |
| 1735078200 | 4.252 | 0.14 | 3.33 | 4.22 | 4.252 | 4.22 | 42079 |
| 1734992400 | 4.115 | 0.04 | 0.91 | 4.14 | 4.15 | 4.07 | 30296 |
| 1734733200 | 4.078 | 0.12 | 2.98 | 4.009 | 4.09 | 4 | 47017 |
| 1734646800 | 3.96 | 0.08 | 2.06 | 4.19 | 4.19 | 3.91 | 23259 |
| 1734560940 | 3.88 | -0.01 | -0.26 | 3.9 | 3.95 | 3.88 | 11970 |
| 1734474360 | 3.89 | 0 | 0.10 | 3.91 | 3.91 | 3.85 | 49412 |
| 1734388140 | 3.8863 | -0.14 | -3.47 | 4.14 | 4.14 | 3.87 | 66982 |
| 1734128940 | 4.026 | 0.03 | 0.65 | 4.14 | 4.14 | 4 | 28417 |
| 1734042480 | 4 | 0.02 | 0.50 | 4 | 4.135 | 4 | 7344 |
| 1733955900 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.8 | 68447 |
| 1733869200 | 4 | -0.13 | -3.15 | 4.2 | 4.37 | 3.964 | 78950 |
| 1733782800 | 4.13 | 0.32 | 8.40 | 3.81 | 4.2 | 3.81 | 100825 |
| 1733523600 | 3.81 | 0.03 | 0.73 | 3.8 | 3.85 | 3.795 | 45967 |
| 1733437500 | 3.7825 | 0.07 | 1.95 | 3.71 | 3.7952 | 3.7 | 32765 |
| 1733350980 | 3.71 | -0.02 | -0.54 | 3.79 | 3.79 | 3.7 | 37454 |
| 1733264700 | 3.73 | 0.04 | 1.08 | 3.3201 | 3.75 | 3.3201 | 33005 |
| 1733178180 | 3.69 | 0.09 | 2.50 | 3.75 | 3.75 | 3.55 | 9259 |
| 1732918200 | 3.6 | -0.01 | -0.28 | 3.72 | 3.72 | 3.5737 | 8915 |
| 1732746540 | 3.61 | 0.15 | 4.34 | 3.585 | 3.65 | 3.585 | 30893 |
| 1732660140 | 3.46 | -0.19 | -5.21 | 3.65 | 3.755 | 3.2599999 | 55018 |
| 1732573560 | 3.65 | -0.01 | -0.26 | 3.37 | 3.755 | 3.37 | 43114 |
| 1732314000 | 3.6594 | 0.04 | 1.20 | 3.36 | 3.69 | 3.36 | 37734 |
| 1732227900 | 3.616 | 0.01 | 0.17 | 3.55 | 3.71 | 3.55 | 12698 |
| 1732141740 | 3.61 | -0.05 | -1.37 | 3.78 | 3.78 | 3.56 | 38156 |
| 1732054800 | 3.66 | -0.15 | -3.94 | 3.845 | 3.845 | 3.62 | 86141 |
| 1731968640 | 3.81 | 0.24 | 6.72 | 3.57 | 3.81 | 3.57 | 35782 |
| 1731709260 | 3.57 | -0.02 | -0.56 | 3.59 | 3.61 | 3.57 | 16497 |
| 1731622800 | 3.59 | -0.07 | -1.91 | 3.4 | 3.69 | 3.4 | 32082 |
| 1731536760 | 3.66 | 0.03 | 0.83 | 3.66 | 3.7 | 3.66 | 50468 |
| 1731450480 | 3.63 | -0.11 | -2.97 | 3.79 | 3.79 | 3.6 | 27788 |
| 1731363600 | 3.741 | 0.14 | 3.92 | 3.45 | 3.75 | 3.45 | 425329 |
| 1731104400 | 3.6 | -0.03 | -0.83 | 3.68 | 3.68 | 3.46 | 359227 |
| 1731018540 | 3.63 | 0.13 | 3.57 | 3.55 | 3.67 | 3.495 | 242382 |
| 1730931600 | 3.505 | -0.11 | -3.04 | 3.61 | 3.64 | 3.23 | 109564 |
| 1730845680 | 3.615 | 0.15 | 4.18 | 3.55 | 3.63 | 3.55 | 40053 |
| 1730759160 | 3.47 | -0.03 | -0.86 | 3.5 | 3.55 | 3.46 | 424674 |
| 1730496420 | 3.5 | 0.07 | 1.89 | 3.5 | 3.55 | 3.48 | 67412 |
| 1730409780 | 3.435 | 0.07 | 1.93 | 3.455 | 3.48 | 3.4 | 26128 |
| 1730323500 | 3.37 | 0.07 | 2.12 | 3.42 | 3.5 | 3.3 | 41876 |
| 1730237280 | 3.3 | -0.02 | -0.56 | 3.45 | 3.57 | 3.05 | 43990 |
| 1730150880 | 3.3187 | 0.01 | 0.26 | 3.57 | 3.57 | 3.2799999 | 38623 |
| 1729891500 | 3.31 | 0.07 | 2.16 | 3.25 | 3.45 | 3.25 | 70343 |
| 1729805160 | 3.24 | 0.01 | 0.15 | 3.27 | 3.33 | 3.22 | 109795 |
| 1729718940 | 3.235 | 0.14 | 4.35 | 3.2 | 3.2731 | 2.8501 | 158374 |
| 1729632300 | 3.1 | 0.09 | 2.99 | 3.19 | 3.19 | 3.05 | 13168 |
| 1729545600 | 3.0099999 | -0.05 | -1.63 | 3.07 | 3.2 | 3.0099999 | 11290 |
| 1729286400 | 3.06 | 0.1 | 3.33 | 3.0299999 | 3.2 | 3.0299999 | 31473 |
| 1729200000 | 2.9615 | 0.04 | 1.25 | 2.93 | 3 | 2.93 | 7018 |
| 1729113960 | 2.925 | -0.03 | -0.85 | 2.9 | 2.945 | 2.6 | 178813 |
| 1729027680 | 2.95 | -0.07 | -2.16 | 3 | 3 | 2.8285 | 31173 |
| 1728941220 | 3.015 | -0.06 | -1.79 | 3.08 | 3.08 | 3 | 26310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
