Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xiaomi Corporation (PK) | XIACF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.135 | 5.90% | 2.425 | 11:19:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.40 | 2.28 | 2.46 | 2.29 |
XIACF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.105 | 2.46 | 2.105 | 2.35 | 163,318 | 0.32 | 15.20% |
| 1 Month | 2.06 | 2.46 | 1.91 | 2.18 | 225,753 | 0.365 | 17.72% |
| 3 Months | 1.60 | 2.46 | 1.59 | 2.07 | 254,662 | 0.825 | 51.56% |
| 6 Months | 2.0145 | 2.46 | 1.51 | 2.05 | 138,051 | 0.4105 | 20.38% |
| 1 Year | 1.44 | 2.46 | 1.26 | 1.97 | 81,780 | 0.985 | 68.40% |
| 3 Years | 3.05 | 4.10 | 1.05 | 2.26 | 52,130 | -0.625 | -20.49% |
| 5 Years | 1.37 | 4.76 | 1.05 | 1.79 | 326,655 | 1.06 | 77.01% |
XIACF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.29 | -0.06 | -2.35% | 2.45 | 2.45 | 2.29 | 38,898 |
| May 06 2024 | 2.345 | -0.02 | -0.64% | 2.35 | 2.38 | 2.30 | 94,393 |
| May 03 2024 | 2.36 | 0.02 | 0.85% | 2.35 | 2.36 | 2.32 | 603,361 |
| May 02 2024 | 2.34 | 0.14 | 6.12% | 2.25 | 2.34 | 2.23 | 57,132 |
| May 01 2024 | 2.205 | 0.00 | 0.23% | 2.105 | 2.21 | 2.105 | 22,808 |
| Apr 30 2024 | 2.20 | -0.02 | -0.90% | 2.27 | 2.27 | 2.16 | 43,155 |
| Apr 29 2024 | 2.22 | 0.00 | 0.00% | 2.25 | 2.27 | 2.22 | 82,151 |
| Apr 26 2024 | 2.22 | 0.10 | 4.72% | 2.28 | 2.28 | 2.1401 | 1,562,259 |
| Apr 25 2024 | 2.12 | -0.01 | -0.47% | 2.27 | 2.27 | 2.07 | 39,610 |
| Apr 24 2024 | 2.13 | 0.07 | 3.40% | 2.06 | 2.13 | 2.06 | 345,706 |
| Apr 23 2024 | 2.06 | 0.03 | 1.48% | 2.04 | 2.10 | 2.04 | 9,737 |
| Apr 22 2024 | 2.03 | -0.03 | -1.46% | 2.03 | 2.06 | 1.97 | 68,098 |
| Apr 19 2024 | 2.06 | -0.03 | -1.44% | 2.042 | 2.10 | 2.015 | 42,846 |
| Apr 18 2024 | 2.09 | 0.03 | 1.46% | 2.24 | 2.24 | 2.07 | 26,881 |
| Apr 17 2024 | 2.06 | 0.01 | 0.49% | 1.91 | 2.0991 | 1.91 | 66,582 |
| Apr 16 2024 | 2.05 | -0.04 | -1.91% | 1.98 | 2.1999 | 1.98 | 86,899 |
| Apr 15 2024 | 2.09 | 0.04 | 1.95% | 2.09 | 2.12 | 2.05 | 147,715 |
| Apr 12 2024 | 2.05 | 0.00 | 0.00% | 2.28 | 2.28 | 2.05 | 1,107,379 |
| Apr 11 2024 | 2.05 | 0.03 | 1.74% | 2.026 | 2.06 | 2.026 | 13,751 |
| Apr 10 2024 | 2.015 | -0.04 | -1.95% | 2.06 | 2.06 | 1.97 | 55,699 |
| Apr 09 2024 | 2.055 | 0.03 | 1.23% | 2.03 | 2.12 | 2.03 | 83,371 |
| Apr 08 2024 | 2.03 | 0.01 | 0.50% | 2.03 | 2.03 | 1.965 | 58,356 |
