Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 8,200 |
|
|||||
| News | - | ||||||
| Day High | 2.27 | Low High |
|||||
| Day Low | 2.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xiaomi Corporation (PK) | XIACF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 1.13% | 2.23 | 09:21:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.23 | 2.27 | 2.205 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 8,200 | US$ 2.2567 | US$ 18,505 | - | 1.26 - 2.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:21:15 | 500 | US$ 2.23 | USD |
Xiaomi (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/12/2024 | 06:21 | IH Market News | Oracle Soars 13% With Exceptional Growth and Boosts Nvidia.. |
| 11/24/2023 | 05:23 | IH Market News | Friday’s Wall Street Highlights: Barclays, Macy’s, Alibaba,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XIACF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.28 | 2.07 | 2.22 | 349,997 | -0.04 | -1.76% |
| 1 Month | 2.05 | 2.28 | 1.91 | 2.11 | 249,807 | 0.18 | 8.78% |
| 3 Months | 1.60 | 2.35 | 1.56 | 2.05 | 242,379 | 0.63 | 39.38% |
| 6 Months | 1.85 | 2.35 | 1.51 | 2.03 | 132,063 | 0.38 | 20.54% |
| 1 Year | 1.395 | 2.35 | 1.26 | 1.96 | 78,909 | 0.835 | 59.86% |
| 3 Years | 3.15 | 4.10 | 1.05 | 2.28 | 52,570 | -0.92 | -29.21% |
| 5 Years | 1.49 | 4.76 | 1.05 | 1.79 | 326,542 | 0.74 | 49.66% |
