
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -1.69014084507 | 7.1 | 7.46 | 6.46 | 113988 | 6.85017877 | CS |
4 | 1.27 | 22.2416812609 | 5.71 | 7.53 | 5.67 | 175776 | 6.74165103 | CS |
12 | 2.971 | 74.108256423 | 4.009 | 7.53 | 3.81 | 176897 | 5.57228254 | CS |
26 | 4.63 | 197.021276596 | 2.35 | 7.53 | 2.35 | 148306 | 4.45826338 | CS |
52 | 5.126 | 276.483279396 | 1.854 | 7.53 | 1.73 | 145528 | 3.32011388 | CS |
156 | 5.33 | 323.03030303 | 1.65 | 7.53 | 1.05 | 65323 | 2.9155285 | CS |
260 | 5.69 | 441.085271318 | 1.29 | 7.53 | 1.05 | 176948 | 2.4838484 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions