We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645440 | 722.14 | 0 | 0.00 | 722.14 | 722.14 | 722.14 | 0 |
| 1741386240 | 722.14 | 0 | 0.00 | 722.14 | 722.14 | 722.14 | 0 |
| 1741299840 | 722.14 | 0 | 0.00 | 722.14 | 722.14 | 722.14 | 0 |
| 1741213440 | 722.14 | -14.43 | -1.96 | 722.14 | 722.14 | 722.14 | 25 |
| 1741126920 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1741040520 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1740781320 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1740694920 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1740608520 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1740522120 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1740435720 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1740176520 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1740090120 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1740003720 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1739917320 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1739571720 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1739485320 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1739398920 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1739312520 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1739226120 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738966920 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738880520 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738794120 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738707720 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738621320 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738362120 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738275720 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738189320 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738102920 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1738016520 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1737757320 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1737670920 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1737584520 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1737498120 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1737152520 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1737066120 | 736.5724 | 0 | 0.00 | 736.5724 | 736.5724 | 736.5724 | 0 |
| 1736979720 | 736.5724 | 201.36 | 37.62 | 736.5724 | 736.5724 | 736.5724 | 20 |
| 1736861400 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1736775000 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1736515800 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1736343000 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1736256600 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1736170200 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1735911000 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1735824600 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1735651800 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1735565400 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1735306200 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1735219800 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1735047000 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1734960600 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1734701400 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1734615000 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1734528600 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1734442200 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1734355800 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1734096600 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1734010200 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
| 1733923800 | 535.2123 | 0 | 0.00 | 535.2123 | 535.2123 | 535.2123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
