S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
USOTC
Xtrackers Ie PLC Xtrackers Msci World UCITs ETF (PK) (XMWUF)
Xtrackers Ie PLC Xtrackers Msci World UCITs ETF (PK) (XMWUF) Historical

XMWUF Xtrackers Ie PLC Xtrackers Msci World UCITs ETF (PK)

80.3802

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Xtrackers Ie PLC Xtrackers Msci World UCITs ETF (PK)	XMWUF	OTCMarkets	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	80.3802	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				80.3802

more quote information »

XMWUF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

XMWUF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	80.3802	0.00	0.00%	80.3802	80.3802	80.3802	0
May 21 2024	80.3802	0.00	0.00%	80.3802	80.3802	80.3802	0
May 20 2024	80.3802	0.00	0.00%	80.3802	80.3802	80.3802	0
May 17 2024	80.3802	0.00	0.00%	80.3802	80.3802	80.3802	0
May 16 2024	80.3802	0.00	0.00%	80.3802	80.3802	80.3802	0
May 15 2024	80.3802	0.00	0.00%	80.3802	80.3802	80.3802	0
May 14 2024	80.3802	0.00	0.00%	80.3802	80.3802	80.3802	0
May 13 2024	80.3802	0.00	0.00%	80.3802	80.3802	80.3802	0
May 10 2024	80.3802	0.00	0.00%	80.3802	80.3802	80.3802	0
May 09 2024	80.3802	0.00	0.00%	80.3802	80.3802	80.3802	0
May 08 2024	80.3802	0.00	0.00%	80.3802	80.3802	80.3802	0
May 07 2024	80.3802	0.00	0.00%	80.3802	80.3802	80.3802	0
May 06 2024	80.3802	0.00	0.00%	80.3802	80.3802	80.3802	0
May 03 2024	80.3802	0.00	0.00%	80.3802	80.3802	80.3802	0
May 02 2024	80.3802	0.00	0.00%	80.3802	80.3802	80.3802	0
May 01 2024	80.3802	0.00	0.00%	80.3802	80.3802	80.3802	0

See More Historical Prices »

Xtrackers Ie PLC Xtracke... (PK)

Credit Agricole CIB FCIA...

Aristocrat Leisure (PK)

NLBNPIT1UQ32 20351221 29...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions