Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XP Power Ltd (PK) | XPPLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.83 |
XPPLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.50 | 14.00 | 12.83 | 13.53 | 850 | -0.67 | -4.96% |
3 Months | 13.1448 | 14.145 | 11.75 | 13.24 | 1,039 | -0.3148 | -2.39% |
6 Months | 14.37 | 18.50 | 11.75 | 13.59 | 1,365 | -1.54 | -10.72% |
1 Year | 26.97 | 30.25 | 11.235 | 15.19 | 1,444 | -14.14 | -52.43% |
3 Years | 77.00 | 77.00 | 11.235 | 24.98 | 1,260 | -64.17 | -83.34% |
5 Years | 30.00 | 77.00 | 11.235 | 35.98 | 1,380 | -17.17 | -57.23% |
XPPLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
May 20 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
May 17 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
May 16 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
May 15 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
May 14 2024 | 12.83 | -1.17 | -8.36% | 12.83 | 12.83 | 12.83 | 799 |
May 13 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
May 10 2024 | 14.00 | 0.35 | 2.56% | 14.00 | 14.00 | 14.00 | 1,000 |
May 09 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
May 08 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
May 07 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
May 06 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
May 03 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
May 02 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
May 01 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Apr 30 2024 | 13.65 | 0.90 | 7.06% | 13.50 | 13.65 | 13.50 | 750 |
Apr 29 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
Apr 26 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
Apr 25 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
Apr 24 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
Apr 23 2024 | 12.75 | -0.15 | -1.16% | 12.75 | 12.75 | 12.75 | 250 |
Apr 22 2024 | 12.90 | -0.35 | -2.64% | 12.90 | 12.90 | 12.90 | 200 |