XPPLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 25 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 24 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 21 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 20 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 18 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 17 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 14 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 13 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 12 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 11 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 10 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 07 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 1,000 |
Jun 06 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 05 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 04 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Jun 03 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 31 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 30 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 29 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 28 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 24 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 23 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
May 22 2024 | 19.24 | 6.41 | 49.96% | 19.24 | 19.24 | 19.24 | 1,000 |
May 21 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
May 20 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
May 17 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
May 16 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
May 15 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
May 14 2024 | 12.83 | -1.17 | -8.36% | 12.83 | 12.83 | 12.83 | 799 |
May 13 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
May 10 2024 | 14.00 | 0.35 | 2.56% | 14.00 | 14.00 | 14.00 | 1,000 |
May 09 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
May 08 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
May 07 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
May 06 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
May 03 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
May 02 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
May 01 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Apr 30 2024 | 13.65 | 0.90 | 7.06% | 13.50 | 13.65 | 13.50 | 750 |
Apr 29 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
Apr 26 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
Apr 25 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
Apr 24 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
Apr 23 2024 | 12.75 | -0.15 | -1.16% | 12.75 | 12.75 | 12.75 | 250 |
Apr 22 2024 | 12.90 | -0.35 | -2.64% | 12.90 | 12.90 | 12.90 | 200 |
Apr 19 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
Apr 18 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
Apr 17 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
Apr 16 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
Apr 15 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
Apr 12 2024 | 13.25 | 1.50 | 12.77% | 13.25 | 13.25 | 13.25 | 3,950 |
Apr 11 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 10 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 09 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 08 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 05 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 04 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 03 2024 | 11.75 | -1.55 | -11.65% | 11.75 | 11.75 | 11.75 | 2,000 |
Apr 02 2024 | 13.30 | -0.85 | -5.97% | 13.30 | 13.30 | 13.30 | 300 |
Apr 01 2024 | 14.145 | 0.00 | 0.00% | 14.145 | 14.145 | 14.145 | 0 |