Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XS Financial Inc (QB) | XSHLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.032 | 0.0268 | 0.032 | 0.0268 | 0.032 |
XSHLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0395 | 0.0395 | 0.0268 | 0.0320134 | 18,700 | -0.0127 | -32.15% |
1 Month | 0.0338 | 0.04 | 0.024 | 0.0313045 | 46,129 | -0.007 | -20.71% |
3 Months | 0.03745 | 0.0441 | 0.0231 | 0.0327961 | 34,419 | -0.01065 | -28.44% |
6 Months | 0.042021 | 0.0441 | 0.022 | 0.0338066 | 68,480 | -0.01522 | -36.22% |
1 Year | 0.0493 | 0.0493 | 0.0201 | 0.0344106 | 51,976 | -0.0225 | -45.64% |
3 Years | 0.2296 | 0.2545 | 0.0157 | 0.1211865 | 55,498 | -0.2028 | -88.33% |
5 Years | 0.2781 | 0.4335 | 0.0157 | 0.1432718 | 40,152 | -0.2513 | -90.36% |
XSHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.0268 | -0.0052 | -16.25% | 0.032 | 0.032 | 0.0268 | 230,000 |
May 10 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
May 09 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 1,000 |
May 08 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
May 07 2024 | 0.032 | -0.0075 | -18.99% | 0.037 | 0.037 | 0.032 | 55,000 |
May 06 2024 | 0.0395 | 0.002 | 5.33% | 0.0395 | 0.0395 | 0.0395 | 100 |
May 03 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
May 02 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
May 01 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
Apr 30 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
Apr 29 2024 | 0.0375 | -0.0025 | -6.25% | 0.04 | 0.04 | 0.0375 | 102,000 |
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 24 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 2,000 |
Apr 23 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
Apr 22 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 5,000 |
Apr 19 2024 | 0.04 | 0.016 | 66.67% | 0.035 | 0.04 | 0.034 | 68,000 |
Apr 18 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 17 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 16 2024 | 0.024 | -0.01 | -29.41% | 0.0338 | 0.0338 | 0.024 | 181,061 |
Apr 15 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |