We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.002875 | 7.98611111111 | 0.036 | 0.038875 | 0.036 | 650 | 0.038875 | CS |
| 26 | 0.002175 | 5.92643051771 | 0.0367 | 0.039 | 0.0303 | 227959 | 0.03560167 | CS |
| 52 | 0.015875 | 69.0217391304 | 0.023 | 0.0441 | 0.022 | 109193 | 0.03450807 | CS |
| 156 | -0.111125 | -74.0833333333 | 0.15 | 0.185 | 0.0157 | 57239 | 0.06664605 | CS |
| 260 | -0.115669 | -74.8453514857 | 0.154544 | 0.4335 | 0.0157 | 47885 | 0.12580936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174580 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1732915380 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1732742580 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1732656180 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1732569780 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1732310580 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1732224180 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1732137780 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1732051380 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1731964980 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1731705780 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1731619380 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1731532980 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1731446580 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1731360180 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1731100980 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1731014580 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1730928180 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1730841780 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1730755380 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1730496180 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1730409780 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1730323380 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1730236980 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1730150580 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1729891380 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1729804980 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1729718580 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1729632180 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1729545780 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1729286580 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1729200180 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1729113780 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1729027380 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1728940980 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1728681780 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1728595380 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1728508980 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1728422580 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1728336180 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1728076980 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1727990580 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1727904180 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1727817780 | 0.038875 | 0 | 0.00 | 0.038875 | 0.038875 | 0.038875 | 0 |
| 1727731380 | 0.038875 | 0.002875 | 7.99 | 0.038875 | 0.038875 | 0.038875 | 1300 |
| 1727472600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727386200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727274600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727188200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727101800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726842600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726756200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726669800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726583400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726497000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726237800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726151400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726065000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725978600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725892200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725633000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725546600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725460200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725373800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
