ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,420.01
0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. XS Financial Inc (QB) (XSHLF)

  7. XS Financial Inc (QB) (XSHLF) Historical

XSHLF XS Financial Inc (QB)

0.0367
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

XSHLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 11
Jun 06 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 41
Jun 05 2024 0.0367 0.00265 7.78% 0.0367 0.0367 0.0367 760
Jun 04 2024 0.03405 0.00 0.00% 0.03405 0.03405 0.03405 0
Jun 03 2024 0.03405 0.00 0.00% 0.03405 0.03405 0.03405 0
May 31 2024 0.03405 0.00 0.00% 0.03405 0.03405 0.03405 0
May 30 2024 0.03405 0.00 0.00% 0.03405 0.03405 0.03405 1,275
May 29 2024 0.03405 0.00 0.00% 0.03405 0.03405 0.03405 0
May 28 2024 0.03405 0.00 0.00% 0.03405 0.03405 0.03405 0
May 24 2024 0.03405 0.00 0.00% 0.03405 0.03405 0.03405 0
May 23 2024 0.03405 0.00725 27.05% 0.03405 0.03405 0.03405 100
May 22 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0
May 21 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0
May 20 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0
May 17 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0
May 16 2024 0.0268 -0.0053 -16.51% 0.0268 0.0268 0.0268 2,000
May 15 2024 0.0321 0.0053 19.78% 0.0321 0.0321 0.0321 6,000
May 14 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0
May 13 2024 0.0268 -0.0052 -16.25% 0.032 0.032 0.0268 230,000
May 10 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
May 09 2024 0.032 0.00 0.00% 0.032 0.032 0.032 1,000
May 08 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
May 07 2024 0.032 -0.0075 -18.99% 0.037 0.037 0.032 55,000
May 06 2024 0.0395 0.002 5.33% 0.0395 0.0395 0.0395 100
May 03 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
May 02 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
May 01 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
Apr 30 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
Apr 29 2024 0.0375 -0.0025 -6.25% 0.04 0.04 0.0375 102,000
Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 24 2024 0.04 0.002 5.26% 0.04 0.04 0.04 2,000
Apr 23 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 22 2024 0.038 -0.002 -5.00% 0.038 0.038 0.038 5,000
Apr 19 2024 0.04 0.016 66.67% 0.035 0.04 0.034 68,000
Apr 18 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 17 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 16 2024 0.024 -0.01 -29.41% 0.0338 0.0338 0.024 181,061
Apr 15 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
Apr 12 2024 0.034 0.00 0.00% 0.034 0.034 0.034 7,000
Apr 11 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
Apr 10 2024 0.034 0.004 13.33% 0.031806 0.036 0.03 113,000
Apr 09 2024 0.03 0.00 0.00% 0.0358 0.039 0.03 61,000
Apr 08 2024 0.03 -0.0009 -2.91% 0.0307 0.0346 0.0299 168,000
Apr 05 2024 0.0309 0.00 0.00% 0.0309 0.0309 0.0309 0
Apr 04 2024 0.0309 -0.0004 -1.28% 0.0309 0.0309 0.0309 10,000
Apr 03 2024 0.0313 -0.0006 -1.88% 0.03245 0.03245 0.0313 7,175
Apr 02 2024 0.0319 0.00 0.00% 0.0319 0.0319 0.0319 0
Apr 01 2024 0.0319 -0.0061 -16.05% 0.03545 0.03545 0.0319 10,000
Mar 28 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Mar 27 2024 0.038 -0.0036 -8.65% 0.038 0.038 0.038 1,100
Mar 26 2024 0.0416 0.0049 13.35% 0.0349 0.0441 0.0329 59,025
Mar 25 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0
Mar 22 2024 0.0367 -0.0018 -4.68% 0.0367 0.0367 0.0367 1,000
Mar 21 2024 0.0385 -0.0004 -1.03% 0.0385 0.0385 0.0385 7,025
Mar 20 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0
Mar 19 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0
Mar 18 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0
Mar 15 2024 0.0389 -0.0029 -6.94% 0.0389 0.0389 0.0389 107
Mar 14 2024 0.0418 0.00 0.00% 0.0418 0.0418 0.0418 0
Mar 13 2024 0.0418 0.00 0.00% 0.0418 0.0418 0.0418 0
Mar 12 2024 0.0418 0.00 0.00% 0.0418 0.0418 0.0418 0
Mar 11 2024 0.0418 0.0029 7.46% 0.0418 0.0418 0.0418 57,093

Your Recent History

USOTC
XSHLF
XS Financial (QB)
COIN
DIAETH
DIAToken
BIT
P1WFC0
NLBNPIT1WFC0 20991231 15...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved