NovAccess Global Inc (PK) Historical Data - XSNX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0035	63.6363636364	0.0055	0.0091	0.0011	84487	0.00896523	CS
4	-0.002	-18.1818181818	0.011	0.011	0.0011	33096	0.00913197	CS
12	0.0015	20	0.0075	0.019	0.0011	51119	0.00919349	CS
26	-0.005	-35.7142857143	0.014	0.019	0.0011	67924	0.00860812	CS
52	-0.016	-64	0.025	0.054	0.0011	309701	0.01296932	CS
156	-0.441	-98	0.45	0.6	0.0011	113227	0.0223785	CS
260	0.0085	1700	0.0005	0.97	0.0002	782341	0.00373452	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732918200	0.009	0.004	80.00	0.009	0.0091	0.009	199031
1732746540	0.005	-0.004	-44.44	0.005	0.005	0.005	2203
1732659960	0.009	0	0.00	0.009	0.009	0.009	0
1732573560	0.009	0	0.00	0.0055	0.009	0.0011	52226
1732314000	0.009	-0.0006	-6.25	0.009	0.009	0.009	20018
1732227900	0.0095999	-0.0004	-4.00	0.0025	0.0095999	0.0023999	1256
1732141740	0.01	0	0.00	0.01	0.01	0.0023999	16038
1732054860	0.01	0	0.00	0.01	0.01	0.01	0
1731968460	0.01	0	0.00	0.01	0.01	0.01	0
1731709260	0.01	0.0028	38.89	0.0083	0.01	0.0011	68800
1731622800	0.0072	-0.0003	-4.00	0.0072	0.0072	0.0072	400
1731536760	0.0075	-0.0034	-31.19	0.011	0.011	0.0075	18502
1731450480	0.0109	0.0026	31.33	0.0109	0.0109	0.0109	10005
1731364080	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1731104880	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1731018480	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1730932080	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1730845680	0.0083	0.0011	15.28	0.0075	0.0083	0.0075	641
1730759160	0.0072	-0.0033	-31.43	0.011	0.011	0.0072	8030
1730496420	0.0105	0.0065	162.50	0.01	0.011	0.009	43776
1730409900	0.004	0	0.00	0.004	0.004	0.004	0
1730323500	0.004	0	0.00	0.004	0.004	0.004	0
1730237100	0.004	0	0.00	0.004	0.004	0.004	0
1730150700	0.004	0	0.00	0.004	0.004	0.004	0
1729891500	0.004	0	0.00	0.004	0.004	0.004	0
1729805100	0.004	0	0.00	0.004	0.004	0.004	0
1729718700	0.004	0	0.00	0.004	0.004	0.004	0
1729632300	0.004	-0.0032	-44.44	0.005	0.005	0.004	31751
1729545960	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729286760	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729200360	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729113960	0.0072	0	0.00	0.0072	0.0072	0.0072	10044
1729027680	0.0072	0.0022	44.00	0.007	0.0072	0.005	19704
1728941220	0.005	-0.00105	-17.36	0.0071	0.0071	0.005	27116
1728681900	0.00605	0.0005	9.01	0.00605	0.00605	0.00605	125
1728595560	0.00555	0.00055	11.00	0.005	0.00555	0.005	28500
1728508800	0.005	-0.0026	-34.21	0.0073	0.0073	0.005	73000
1728422400	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1728336000	0.0076	0	0.00	0.0076	0.0076	0.0076	9000
1728077220	0.0076	0.0013	20.63	0.0052	0.0076	0.005	185496
1727990400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727904000	0.0063	0.0001	1.61	0.0079	0.0079	0.0052	90002
1727818140	0.0062	-0.00208	-25.12	0.0075	0.0075	0.0062	46003
1727731380	0.0082799	-0.000195	-2.30	0.0084	0.0094	0.0062	82520
1727472600	0.008475	0	0.00	0.008475	0.008475	0.008475	0
1727386200	0.008475	0	0.00	0.008475	0.008475	0.008475	12
1727299200	0.008475	0	0.00	0.008475	0.008475	0.008475	0
1727212800	0.008475	-0.001425	-14.39	0.008475	0.008475	0.008475	20085
1727126940	0.0099	0	0.00	0.0099	0.0099	0.0099	20003
1726867200	0.0099	0	0.00	0.0099	0.0099	0.0099	1021
1726781220	0.0099	-0.0001	-1.00	0.0084	0.0099	0.0081	46644
1726694460	0.01	0	0.00	0.01	0.01	0.01	902
1726608240	0.01	-0.004	-28.57	0.011	0.01175	0.0084	230881
1726522140	0.014	0	0.00	0.014	0.014	0.014	0
1726262940	0.014	0.0001	0.72	0.014	0.014	0.014	7026
1726176540	0.0139	0.00235	20.35	0.0188	0.0188	0.0092	139105
1726090140	0.01155	0.00405	54.00	0.009	0.019	0.0075	305253
1726003500	0.0075	0	0.00	0.0075	0.0084	0.0075	36262
1725917160	0.0075	0.0013	20.97	0.0075	0.0075	0.0075	40005
1725658020	0.0062	-0.0028	-31.11	0.0062	0.0062	0.0062	1000
1725571440	0.009	0.001045	13.14	0.00666	0.009	0.00666	6885
1725485040	0.007955	0.000875	12.36	0.008	0.009	0.00786	51750
1725373800	0.00708	0	0.00	0.00708	0.00708	0.00708	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NovAccess Global Inc (PK) (XSNX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NovAccess Global Inc (PK) (XSNX) Historical

NovAccess Global Inc (PK) (XSNX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%